Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Jpy

Mercato: Valute

5,052
+0,18%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.225,0521+0,18%1
7.34.215,0522+0,19%1
7.34.205,0519+0,18%1
7.34.195,052+0,18%1
7.34.185,0521+0,18%1
7.34.165,0522+0,19%1
7.34.165,0517+0,18%1
7.34.155,0521+0,18%1
7.34.145,0521+0,18%1
7.34.115,0521+0,18%1
7.34.115,0523+0,19%1
7.34.095,0522+0,19%1
7.34.085,0521+0,18%1
7.34.065,052+0,18%1
7.34.045,0521+0,18%1
7.34.025,052+0,18%1
7.34.015,0521+0,18%1
7.33.595,0521+0,18%1
7.33.595,0522+0,19%1
7.33.585,0521+0,18%1
7.33.565,052+0,18%1
7.33.525,052+0,18%1
7.33.515,052+0,18%1
7.33.505,0509+0,16%1
7.33.495,0521+0,18%1
7.33.465,0522+0,19%1
7.33.465,052+0,18%1
7.33.435,052+0,18%1
7.33.415,052+0,18%1
7.33.395,0516+0,17%1
OraValoreVar.%Volume
7.33.365,0516+0,17%1
7.33.355,052+0,18%1
7.33.345,0517+0,18%1
7.33.335,0517+0,18%1
7.33.315,0517+0,18%1
7.33.295,0518+0,18%1
7.33.285,0518+0,18%1
7.33.275,0519+0,18%1
7.33.265,0518+0,18%1
7.33.235,0517+0,18%1
7.33.225,0518+0,18%1
7.33.215,0521+0,18%1
7.33.205,0515+0,17%1
7.33.195,0513+0,17%1
7.33.185,0518+0,18%1
7.33.165,0522+0,19%1
7.33.135,0519+0,18%1
7.33.125,052+0,18%1
7.33.115,0521+0,18%1
7.33.105,0522+0,19%1
7.33.095,0523+0,19%1
7.33.055,0521+0,18%1
7.33.005,0522+0,19%1
7.32.595,0522+0,19%1
7.32.595,0522+0,19%1
7.32.585,0522+0,19%1
7.32.555,0522+0,19%1
7.32.515,0523+0,19%1
7.32.505,052+0,18%1
7.32.495,0522+0,19%1
OraValoreVar.%Volume
7.32.405,0522+0,19%1
7.32.395,0522+0,19%1
7.32.355,0522+0,19%1
7.32.305,0521+0,18%1
7.32.295,0522+0,19%1
7.32.255,0522+0,19%1
7.32.205,0518+0,18%1
7.32.205,0521+0,18%1
7.32.165,0522+0,19%1
7.32.155,0522+0,19%1
7.32.105,0521+0,18%1
7.32.095,0522+0,19%1
7.32.065,0521+0,18%1
7.32.055,0521+0,18%1
7.32.055,0522+0,19%1
7.32.005,052+0,18%1
7.31.595,052+0,18%1
7.31.595,052+0,18%1
7.31.585,052+0,18%1
7.31.565,0519+0,18%1
7.31.555,0519+0,18%1
7.31.505,0517+0,18%1
7.31.505,0518+0,18%1
7.31.495,0519+0,18%1
7.31.455,0518+0,18%1
7.31.435,0519+0,18%1
7.31.395,052+0,18%1
7.31.395,0519+0,18%1
7.31.395,052+0,18%1
7.31.385,0519+0,18%1
OraValoreVar.%Volume
7.31.345,0519+0,18%1
7.31.335,0519+0,18%1
7.31.325,0522+0,19%1
7.31.295,0519+0,18%1
7.31.295,052+0,18%1
7.31.295,0519+0,18%1
7.31.255,0519+0,18%1
7.31.255,0518+0,18%1
7.31.235,052+0,18%1
7.31.205,0519+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```