Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.21.35 | 4,8547 | +0,30 | 1 | 5 |
| 04.21.26 | 4,8546 | +0,29 | 1 | 5 |
| 04.21.25 | 4,8546 | +0,29 | 1 | 5 |
| 04.21.23 | 4,8548 | +0,30 | 1 | 5 |
| 04.21.22 | 4,8547 | +0,30 | 1 | 5 |
| 04.21.17 | 4,8546 | +0,29 | 1 | 5 |
| 04.21.15 | 4,8546 | +0,29 | 1 | 5 |
| 04.21.15 | 4,8544 | +0,29 | 1 | 5 |
| 04.21.15 | 4,8547 | +0,30 | 1 | 5 |
| 04.21.12 | 4,8547 | +0,30 | 1 | 5 |
| 04.21.08 | 4,8547 | +0,30 | 1 | 5 |
| 04.21.06 | 4,8548 | +0,30 | 1 | 5 |
| 04.21.05 | 4,8544 | +0,29 | 1 | 5 |
| 04.21.02 | 4,8547 | +0,30 | 1 | 5 |
| 04.20.59 | 4,8549 | +0,30 | 1 | 5 |
| 04.20.56 | 4,855 | +0,30 | 1 | 5 |
| 04.20.55 | 4,8554 | +0,31 | 1 | 5 |
| 04.20.54 | 4,855 | +0,30 | 1 | 5 |
| 04.20.52 | 4,8552 | +0,31 | 1 | 5 |
| 04.20.51 | 4,8552 | +0,31 | 1 | 5 |
| 04.20.45 | 4,8555 | +0,31 | 1 | 5 |
| 04.20.41 | 4,8553 | +0,31 | 1 | 5 |
| 04.20.39 | 4,8555 | +0,31 | 1 | 5 |
| 04.20.38 | 4,8554 | +0,31 | 1 | 5 |
| 04.20.36 | 4,8553 | +0,31 | 1 | 5 |
| 04.20.35 | 4,8549 | +0,30 | 1 | 5 |
| 04.20.31 | 4,8554 | +0,31 | 1 | 5 |
| 04.20.26 | 4,8554 | +0,31 | 1 | 5 |
| 04.20.25 | 4,8551 | +0,30 | 1 | 5 |
| 04.20.22 | 4,8554 | +0,31 | 1 | 5 |