Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Twd/Krw

Mercato: Valute

46,952
+0,22%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.2346,9524+0,22%1
9.40.2146,9518+0,22%1
9.40.2146,931+0,18%1
9.40.2046,9506+0,22%1
9.40.1946,9491+0,22%1
9.40.1946,9309+0,18%1
9.40.1546,9488+0,22%1
9.40.1546,941+0,20%1
9.40.1346,9495+0,22%1
9.40.1046,941+0,20%1
9.40.1046,9505+0,22%1
9.40.0946,9385+0,19%1
9.40.0846,9501+0,22%1
9.40.0746,9506+0,22%1
9.40.0546,934+0,19%1
9.40.0246,9512+0,22%1
9.40.0146,947+0,21%1
9.40.0046,952+0,22%1
9.39.5946,9381+0,19%1
9.39.5946,9519+0,22%1
9.39.5746,9518+0,22%1
9.39.5646,9527+0,23%1
9.39.5446,933+0,18%1
9.39.5346,9514+0,22%1
9.39.5246,9512+0,22%1
9.39.4946,9441+0,21%1
9.39.4746,9514+0,22%1
9.39.4646,9515+0,22%1
9.39.4546,9512+0,22%1
9.39.4446,944+0,21%1
OraValoreVar.%Volume
9.39.4346,9515+0,22%1
9.39.3946,9425+0,20%1
9.39.3446,942+0,20%1
9.39.3446,9511+0,22%1
9.39.3246,9515+0,22%1
9.39.3046,951+0,22%1
9.39.2946,9447+0,21%1
9.39.2846,9513+0,22%1
9.39.2746,9518+0,22%1
9.39.2646,9505+0,22%1
9.39.2646,9535+0,23%1
9.39.2546,9498+0,22%1
9.39.2446,945+0,21%1
9.39.2446,9487+0,22%1
9.39.2346,9482+0,22%1
9.39.2246,9478+0,21%1
9.39.2146,9473+0,21%1
9.39.2046,9467+0,21%1
9.39.2046,942+0,20%1
9.39.1946,946+0,21%1
9.39.1946,9422+0,20%1
9.39.1846,946+0,21%1
9.39.1446,9467+0,21%1
9.39.0946,9426+0,20%1
9.39.0946,943+0,20%1
9.39.0346,9468+0,21%1
9.38.5946,942+0,20%1
9.38.5946,9423+0,20%1
9.38.5846,9469+0,21%1
9.38.5646,9531+0,23%1
OraValoreVar.%Volume
9.38.5546,9479+0,21%1
9.38.5446,949+0,22%1
9.38.5146,95+0,22%1
9.38.5046,9521+0,22%1
9.38.4946,9458+0,21%1
9.38.4946,9534+0,23%1
9.38.4846,946+0,21%1
9.38.4346,955+0,23%1
9.38.4346,9546+0,23%1
9.38.3946,9543+0,23%1
9.38.3846,954+0,23%1
9.38.3746,9581+0,24%1
9.38.3646,9577+0,24%1
9.38.3546,9462+0,21%1
9.38.3346,946+0,21%1
9.38.2946,9379+0,19%1
9.38.2846,938+0,19%1
9.38.2746,942+0,20%1
9.38.2646,9509+0,22%1
9.38.2346,94+0,20%1
9.38.2146,9417+0,20%1
9.38.2046,9426+0,20%1
9.38.1946,9435+0,21%1
9.38.1946,9417+0,20%1
9.38.1846,9442+0,21%1
9.38.1446,942+0,20%1
9.38.1346,9454+0,21%1
9.38.1246,946+0,21%1
9.38.0946,9427+0,20%1
9.38.0846,943+0,20%1
OraValoreVar.%Volume
9.38.0746,9456+0,21%1
9.38.0646,9445+0,21%1
9.38.0546,9446+0,21%1
9.38.0546,945+0,21%1
9.38.0446,9446+0,21%1
9.38.0346,9418+0,20%1
9.38.0246,942+0,20%1
9.38.0146,9414+0,20%1
9.38.0046,9401+0,20%1
9.37.5946,944+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```