Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Krw

Mercato: Valute

48,355
+0,87%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1848,355+0,87%1
21.19.1848,3558+0,88%1
21.19.1548,3558+0,88%1
21.19.1348,3557+0,88%1
21.19.1348,355+0,87%1
21.19.1048,3554+0,87%1
21.19.0948,2601+0,68%1
21.19.0948,3558+0,88%1
21.19.0848,3557+0,88%1
21.19.0748,356+0,88%1
21.19.0348,354+0,87%1
21.19.0348,356+0,88%1
21.19.0048,3519+0,87%1
21.18.5848,3563+0,88%1
21.18.5748,353+0,87%1
21.18.5748,3565+0,88%1
21.18.5648,3568+0,88%1
21.18.5448,3562+0,88%1
21.18.5348,3563+0,88%1
21.18.5248,351+0,87%1
21.18.5148,3561+0,88%1
21.18.5048,3513+0,87%1
21.18.5048,3558+0,88%1
21.18.4948,355+0,87%1
21.18.4848,3549+0,87%1
21.18.4748,352+0,87%1
21.18.4448,355+0,87%1
21.18.4348,356+0,88%1
21.18.4248,3546+0,87%1
21.18.4148,3545+0,87%1
OraValoreVar.%Volume
21.18.4048,3559+0,88%1
21.18.3948,2564+0,67%1
21.18.3848,3545+0,87%1
21.18.3748,3563+0,88%1
21.18.3248,3571+0,88%1
21.18.3248,354+0,87%1
21.18.3048,3541+0,87%1
21.18.2748,3577+0,88%1
21.18.2348,3583+0,88%1
21.18.2248,353+0,87%1
21.18.2048,3527+0,87%1
21.18.1748,3589+0,88%1
21.18.1748,352+0,87%1
21.18.1548,3602+0,88%1
21.18.1348,3587+0,88%1
21.18.1248,3587+0,88%1
21.18.1248,355+0,87%1
21.18.1148,359+0,88%1
21.18.1048,3559+0,88%1
21.18.0948,3581+0,88%1
21.18.0948,2566+0,67%1
21.18.0848,3577+0,88%1
21.18.0748,357+0,88%1
21.18.0748,356+0,88%1
21.18.0648,3549+0,87%1
21.18.0548,354+0,87%1
21.18.0248,3533+0,87%1
21.18.0248,352+0,87%1
21.18.0048,3559+0,88%1
21.17.5748,3541+0,87%1
OraValoreVar.%Volume
21.17.5648,355+0,87%1
21.17.5348,3541+0,87%1
21.17.5248,3536+0,87%1
21.17.5148,3549+0,87%1
21.17.5148,351+0,87%1
21.17.5048,3531+0,87%1
21.17.5048,3515+0,87%1
21.17.4948,3527+0,87%1
21.17.4748,348+0,86%1
21.17.4248,3499+0,86%1
21.17.4148,352+0,87%1
21.17.4148,335+0,83%1
21.17.4048,337+0,84%1
21.17.3948,2442+0,64%1
21.17.3748,3513+0,87%1
21.17.3648,352+0,87%1
21.17.3248,3506+0,86%1
21.17.3148,33+0,82%1
21.17.3048,3525+0,87%1
21.17.3048,332+0,83%1
21.17.2948,3521+0,87%1
21.17.2748,337+0,84%1
21.17.2748,3515+0,87%1
21.17.2548,3528+0,87%1
21.17.2448,3525+0,87%1
21.17.2248,3521+0,87%1
21.17.2248,351+0,87%1
21.17.2048,3528+0,87%1
21.17.1748,3527+0,87%1
21.17.1748,352+0,87%1
OraValoreVar.%Volume
21.17.1648,3515+0,87%1
21.17.1448,3512+0,87%1
21.17.1248,35+0,86%1
21.17.1048,3498+0,86%1
21.17.0948,2442+0,64%1
21.17.0748,3504+0,86%1
21.17.0748,35+0,86%1
21.17.0248,3489+0,86%1
21.17.0248,351+0,87%1
21.17.0048,3507+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```