Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Krw

Mercato: Valute

48,236
-0,11%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.2048,2359-0,11%1
23.41.1948,235-0,11%1
23.41.1748,2333-0,11%1
23.41.1448,235-0,11%1
23.41.1248,2331-0,11%1
23.41.1048,2352-0,11%1
23.41.0848,235-0,11%1
23.41.0148,2327-0,11%1
23.41.0048,2336-0,11%1
23.40.5948,234-0,11%1
23.40.5648,2333-0,11%1
23.40.5048,2343-0,11%1
23.40.4848,234-0,11%1
23.40.4448,235-0,11%1
23.40.4048,2346-0,11%1
23.40.3848,233-0,11%1
23.40.3648,2656-0,05%1
23.40.3448,2337-0,11%1
23.40.3348,232-0,12%1
23.40.3148,2343-0,11%1
23.40.3048,233-0,11%1
23.40.2848,233-0,11%1
23.40.2648,2349-0,11%1
23.40.2348,2355-0,11%1
23.40.2348,236-0,11%1
23.40.2148,2354-0,11%1
23.40.2048,2335-0,11%1
23.40.1848,2368-0,11%1
23.40.1848,233-0,11%1
23.40.1648,2364-0,11%1
OraValoreVar.%Volume
23.40.1348,2352-0,11%1
23.40.1348,24-0,10%1
23.40.1148,2344-0,11%1
23.40.1048,2308-0,12%1
23.40.0848,2292-0,12%1
23.40.0848,231-0,12%1
23.40.0648,2287-0,12%1
23.40.0348,2626-0,05%1
23.40.0348,236-0,11%1
23.40.0148,2616-0,05%1
23.40.0048,2375-0,10%1
23.39.5848,2552-0,07%1
23.39.5348,2534-0,07%1
23.39.5348,234-0,11%1
23.39.5148,2521-0,07%1
23.39.5048,2337-0,11%1
23.39.4848,2565-0,07%1
23.39.4848,237-0,11%1
23.39.4648,256-0,07%1
23.39.4348,2579-0,06%1
23.39.4048,2358-0,11%1
23.39.3848,2571-0,06%1
23.39.3848,236-0,11%1
23.39.3348,2564-0,07%1
23.39.3348,242-0,10%1
23.39.3148,2551-0,07%1
23.39.3048,2459-0,09%1
23.39.2848,2553-0,07%1
23.39.2848,253-0,07%1
23.39.2748,2672-0,04%1
OraValoreVar.%Volume
23.39.2648,2537-0,07%1
23.39.2348,2612-0,06%1
23.39.2348,252-0,07%1
23.39.2148,2587-0,06%1
23.39.2048,2488-0,08%1
23.39.1948,2622-0,05%1
23.39.1748,258-0,06%1
23.39.1648,2601-0,06%1
23.39.1448,2594-0,06%1
23.39.1348,2702-0,04%1
23.39.1248,255-0,07%1
23.39.1048,2518-0,07%1
23.39.0848,2565-0,07%1
23.39.0748,221-0,14%1
23.39.0648,2639-0,05%1
23.39.0248,228-0,12%1
23.39.0148,2632-0,05%1
23.39.0048,2301-0,12%1
23.38.5748,23-0,12%1
23.38.5748,2703-0,04%1
23.38.5648,2669-0,04%1
23.38.5248,256-0,07%1
23.38.5148,1866-0,21%1
23.38.5048,2553-0,07%1
23.38.4748,256-0,07%1
23.38.4648,2487-0,08%1
23.38.4248,253-0,07%1
23.38.4148,2471-0,08%1
23.38.4048,255-0,07%1
23.38.3748,248-0,08%1
OraValoreVar.%Volume
23.38.3648,2449-0,09%1
23.38.3548,2521-0,07%1
23.38.3248,243-0,09%1
23.38.3148,2339-0,11%1
23.38.3048,2343-0,11%1
23.38.2748,2697-0,04%1
23.38.2548,234-0,11%1
23.38.2248,234-0,11%1
23.38.2048,2336-0,11%1
23.38.1248,233-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```