Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Twd/Mad

Mercato: Valute

0,288
-0,21%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58,2884-0,21%1
15.59.48,2884-0,21%1
15.59.38,2884-0,21%1
15.59.28,2884-0,21%1
15.59.18,2884-0,21%1
15.59.08,2884-0,21%1
15.58.58,2884-0,21%1
15.58.48,2884-0,21%1
15.58.38,2884-0,21%1
15.58.28,2884-0,21%1
15.58.18,2885-0,17%1
15.58.08,2884-0,21%1
15.57.58,2884-0,21%1
15.57.48,2885-0,17%1
15.57.38,2884-0,21%1
15.57.28,2884-0,21%1
15.57.08,2884-0,21%1
15.56.48,2884-0,21%1
15.56.38,2884-0,21%1
15.56.28,2884-0,21%1
15.56.18,2884-0,21%1
15.56.08,2885-0,17%1
15.55.58,2884-0,21%1
15.55.48,2884-0,21%1
15.55.38,2885-0,17%1
15.55.18,2884-0,21%1
15.55.08,2884-0,21%1
15.54.58,2884-0,21%1
15.54.48,2884-0,21%1
15.54.38,2883-0,24%1
OraValoreVar.%Volume
15.54.28,2883-0,24%1
15.54.18,2884-0,21%1
15.54.08,2884-0,21%1
15.53.58,2884-0,21%1
15.53.48,2883-0,24%1
15.53.38,2884-0,21%1
15.53.28,2884-0,21%1
15.53.08,2884-0,21%1
15.52.58,2884-0,21%1
15.52.48,2884-0,21%1
15.52.38,2883-0,24%1
15.52.18,2884-0,21%1
15.52.08,2884-0,21%1
15.51.58,2885-0,17%1
15.51.48,2884-0,21%1
15.51.38,2885-0,17%1
15.51.28,2884-0,21%1
15.51.08,2884-0,21%1
15.50.58,2884-0,21%1
15.50.48,2884-0,21%1
15.50.38,2884-0,21%1
15.50.28,2884-0,21%1
15.50.18,2885-0,17%1
15.50.08,2884-0,21%1
15.49.58,2884-0,21%1
15.49.48,2885-0,17%1
15.49.38,2884-0,21%1
15.49.28,2884-0,21%1
15.49.18,2884-0,21%1
15.49.08,2885-0,17%1
OraValoreVar.%Volume
15.48.58,2885-0,17%1
15.48.08,2885-0,17%1
15.47.58,2885-0,17%1
15.47.48,2886-0,14%1
15.47.38,2886-0,14%1
15.47.28,2885-0,17%1
15.47.18,2884-0,21%1
15.47.08,2884-0,21%1
15.46.58,2884-0,21%1
15.46.48,2884-0,21%1
15.46.38,2885-0,17%1
15.46.28,2884-0,21%1
15.46.18,2884-0,21%1
15.46.08,2884-0,21%1
15.45.58,2885-0,17%1
15.45.48,2884-0,21%1
15.45.38,2884-0,21%1
15.45.28,2884-0,21%1
15.45.08,2884-0,21%1
15.44.58,2884-0,21%1
15.43.58,2884-0,21%1
15.43.48,2884-0,21%1
15.43.38,2884-0,21%1
15.43.28,2884-0,21%1
15.43.18,2884-0,21%1
15.43.08,2884-0,21%1
15.42.58,2884-0,21%1
15.42.48,2885-0,17%1
15.42.38,2884-0,21%1
15.42.28,2885-0,17%1
OraValoreVar.%Volume
15.42.18,2884-0,21%1
15.42.08,2885-0,17%1
15.41.58,2884-0,21%1
15.41.48,2884-0,21%1
15.41.38,2884-0,21%1
15.41.28,2884-0,21%1
15.41.18,2884-0,21%1
15.39.58,2884-0,21%1
15.39.48,2884-0,21%1
15.39.38,2885-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```