Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Twd/Mad

Mercato: Valute

0,295
+0,29%

Ultimo aggiornamento: 05/12/2025 7.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.42.17,295+0,31%1
7.42.07,295+0,31%1
7.41.47,2951+0,34%1
7.41.37,2951+0,34%1
7.41.27,295+0,31%1
7.41.17,295+0,31%1
7.41.07,295+0,31%1
7.40.57,295+0,31%1
7.40.37,295+0,31%1
7.40.17,295+0,31%1
7.40.07,295+0,31%1
7.39.57,295+0,31%1
7.39.47,295+0,31%1
7.39.37,295+0,31%1
7.39.27,295+0,31%1
7.39.17,295+0,31%1
7.39.07,295+0,31%1
7.38.57,295+0,31%1
7.38.47,295+0,31%1
7.38.27,295+0,31%1
7.38.17,295+0,31%1
7.38.07,295+0,31%1
7.37.57,295+0,31%1
7.37.47,295+0,31%1
7.37.37,295+0,31%1
7.37.27,295+0,31%1
7.37.17,295+0,31%1
7.37.07,295+0,31%1
7.36.57,295+0,31%1
7.36.47,295+0,31%1
OraValoreVar.%Volume
7.36.37,2951+0,34%1
7.36.27,2951+0,34%1
7.36.17,2952+0,37%1
7.36.07,2952+0,37%1
7.35.57,2952+0,37%1
7.35.37,2953+0,41%1
7.35.27,2953+0,41%1
7.35.17,2954+0,44%1
7.35.07,2956+0,51%1
7.34.57,2953+0,41%1
7.34.47,2952+0,37%1
7.34.37,2952+0,37%1
7.34.27,2953+0,41%1
7.34.17,2952+0,37%1
7.33.27,2952+0,37%1
7.33.17,2951+0,34%1
7.33.07,295+0,31%1
7.32.57,295+0,31%1
7.32.47,295+0,31%1
7.32.37,2948+0,24%1
7.32.07,2949+0,27%1
7.31.57,2949+0,27%1
7.31.47,2949+0,27%1
7.31.27,2949+0,27%1
7.31.17,2949+0,27%1
7.30.47,295+0,31%1
7.30.37,295+0,31%1
7.30.27,295+0,31%1
7.29.57,2949+0,27%1
7.29.47,2949+0,27%1
OraValoreVar.%Volume
7.29.37,2949+0,27%1
7.29.27,2949+0,27%1
7.29.17,2949+0,27%1
7.29.07,2949+0,27%1
7.28.57,2949+0,27%1
7.28.47,2949+0,27%1
7.28.37,2949+0,27%1
7.28.27,2949+0,27%1
7.28.17,2948+0,24%1
7.28.07,2948+0,24%1
7.27.57,2949+0,27%1
7.27.37,295+0,31%1
7.27.27,295+0,31%1
7.27.07,295+0,31%1
7.26.57,295+0,31%1
7.26.37,295+0,31%1
7.26.27,295+0,31%1
7.25.57,2949+0,27%1
7.25.37,2949+0,27%1
7.25.27,2949+0,27%1
7.25.17,2949+0,27%1
7.24.57,2949+0,27%1
7.24.47,295+0,31%1
7.24.37,2949+0,27%1
7.24.27,2949+0,27%1
7.24.17,2949+0,27%1
7.24.07,2949+0,27%1
7.23.57,2949+0,27%1
7.23.47,2948+0,24%1
7.23.37,2949+0,27%1
OraValoreVar.%Volume
7.23.17,295+0,31%1
7.23.07,295+0,31%1
7.22.57,2949+0,27%1
7.22.47,295+0,31%1
7.22.37,295+0,31%1
7.22.27,295+0,31%1
7.22.17,295+0,31%1
7.22.07,295+0,31%1
7.21.57,295+0,31%1
7.21.47,295+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```