Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.28 | 1,4244 | -0,05 | 1 | 1 |
| 08.16.18 | 1,4244 | -0,05 | 1 | 1 |
| 08.14.08 | 1,4246 | -0,04 | 1 | 1 |
| 08.13.38 | 1,4246 | -0,04 | 1 | 1 |
| 08.13.28 | 1,4247 | -0,03 | 1 | 1 |
| 08.13.18 | 1,4248 | -0,02 | 1 | 1 |
| 08.13.08 | 1,4247 | -0,03 | 1 | 1 |
| 08.12.58 | 1,4245 | -0,04 | 1 | 1 |
| 08.12.48 | 1,4246 | -0,04 | 1 | 1 |
| 08.12.38 | 1,4247 | -0,03 | 1 | 1 |
| 08.11.48 | 1,4248 | -0,02 | 1 | 1 |
| 08.11.38 | 1,4248 | -0,02 | 1 | 1 |
| 08.11.28 | 1,4248 | -0,02 | 1 | 1 |
| 08.11.18 | 1,4248 | -0,02 | 1 | 1 |
| 08.11.08 | 1,4248 | -0,02 | 1 | 1 |
| 08.10.58 | 1,4249 | -0,01 | 1 | 1 |
| 08.10.38 | 1,425 | -0,01 | 1 | 1 |
| 08.10.28 | 1,425 | -0,01 | 1 | 1 |
| 08.10.18 | 1,4251 | INV | 1 | 1 |
| 08.10.08 | 1,4251 | INV | 1 | 1 |
| 08.09.48 | 1,4251 | INV | 1 | 1 |
| 08.09.38 | 1,4252 | +0,01 | 1 | 1 |
| 08.09.08 | 1,4208 | -0,30 | 1 | 1 |
| 08.08.38 | 1,4208 | -0,30 | 1 | 1 |
| 08.08.28 | 1,4208 | -0,30 | 1 | 1 |
| 08.08.08 | 1,4208 | -0,30 | 1 | 1 |
| 08.07.18 | 1,4208 | -0,30 | 1 | 1 |
| 08.07.08 | 1,4207 | -0,31 | 1 | 1 |
| 08.06.28 | 1,4208 | -0,30 | 1 | 1 |
| 08.06.18 | 1,4207 | -0,31 | 1 | 1 |