Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Mxn

Mercato: Valute

0,546
-0,09%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09,5462-0,09%1
8.45.59,5463-0,07%1
8.45.49,5462-0,09%1
8.45.39,546-0,13%1
8.45.29,546-0,13%1
8.45.19,546-0,13%1
8.45.09,546-0,13%1
8.44.49,546-0,13%1
8.44.39,546-0,13%1
8.44.19,546-0,13%1
8.44.09,546-0,13%1
8.43.59,5459-0,15%1
8.43.49,546-0,13%1
8.43.39,5459-0,15%1
8.43.29,546-0,13%1
8.43.19,5461-0,11%1
8.43.09,546-0,13%1
8.42.59,5459-0,15%1
8.42.49,546-0,13%1
8.42.39,5459-0,15%1
8.42.29,546-0,13%1
8.42.19,546-0,13%1
8.42.09,5459-0,15%1
8.41.59,5459-0,15%1
8.41.49,5459-0,15%1
8.41.39,5459-0,15%1
8.41.29,546-0,13%1
8.41.19,546-0,13%1
8.41.09,5459-0,15%1
8.40.59,546-0,13%1
OraValoreVar.%Volume
8.40.49,546-0,13%1
8.40.39,546-0,13%1
8.40.29,546-0,13%1
8.40.19,5459-0,15%1
8.40.09,546-0,13%1
8.39.59,546-0,13%1
8.39.49,5459-0,15%1
8.39.39,5461-0,11%1
8.39.29,5461-0,11%1
8.39.19,5461-0,11%1
8.39.09,5459-0,15%1
8.38.59,5459-0,15%1
8.38.49,546-0,13%1
8.38.39,5459-0,15%1
8.38.29,5459-0,15%1
8.38.19,5459-0,15%1
8.38.09,5459-0,15%1
8.37.59,5459-0,15%1
8.37.49,546-0,13%1
8.37.39,5459-0,15%1
8.37.29,5459-0,15%1
8.37.19,5459-0,15%1
8.37.09,5459-0,15%1
8.36.59,5459-0,15%1
8.36.39,5459-0,15%1
8.36.29,5459-0,15%1
8.36.19,5459-0,15%1
8.36.09,5459-0,15%1
8.35.49,5459-0,15%1
8.35.39,5458-0,16%1
OraValoreVar.%Volume
8.35.29,5457-0,18%1
8.35.19,5458-0,16%1
8.35.09,5458-0,16%1
8.34.59,5458-0,16%1
8.34.49,5458-0,16%1
8.34.39,5457-0,18%1
8.34.29,5458-0,16%1
8.34.19,5459-0,15%1
8.34.09,5458-0,16%1
8.33.59,5457-0,18%1
8.33.49,5456-0,20%1
8.33.39,5456-0,20%1
8.33.29,5455-0,22%1
8.33.19,5455-0,22%1
8.33.09,5455-0,22%1
8.32.59,5455-0,22%1
8.32.49,5455-0,22%1
8.32.39,5455-0,22%1
8.32.29,5455-0,22%1
8.32.19,5456-0,20%1
8.32.09,5455-0,22%1
8.31.59,5455-0,22%1
8.31.49,5455-0,22%1
8.31.39,5456-0,20%1
8.31.29,5456-0,20%1
8.31.09,5455-0,22%1
8.30.59,5456-0,20%1
8.30.49,5456-0,20%1
8.30.39,5455-0,22%1
8.30.29,5455-0,22%1
OraValoreVar.%Volume
8.30.19,5454-0,24%1
8.30.09,5455-0,22%1
8.29.59,5454-0,24%1
8.29.49,5454-0,24%1
8.29.39,5454-0,24%1
8.29.29,5457-0,18%1
8.29.19,5457-0,18%1
8.29.09,5456-0,20%1
8.28.59,5456-0,20%1
8.28.49,5456-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```