Milano 12:02
52.194 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:02
10.548 +0,22%
Francoforte 12:02
24.946 +0,40%

Twd/Mxn

Mercato: Valute

0,538
-0,38%

Ultimo aggiornamento: 21/07/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
12.01.08,5377-0,39%1
12.00.58,5377-0,39%1
12.00.48,5377-0,39%1
12.00.38,5377-0,39%1
12.00.28,5376-0,41%1
12.00.18,5377-0,39%1
12.00.08,5377-0,39%1
11.59.58,5376-0,41%1
11.59.48,5377-0,39%1
11.59.38,5377-0,39%1
11.59.28,5377-0,39%1
11.59.18,5376-0,41%1
11.59.08,5377-0,39%1
11.58.58,5377-0,39%1
11.58.48,5377-0,39%1
11.58.38,5377-0,39%1
11.58.28,5377-0,39%1
11.58.18,5378-0,37%1
11.58.08,5378-0,37%1
11.57.58,5378-0,37%1
11.57.48,5378-0,37%1
11.57.38,5378-0,37%1
11.57.28,5378-0,37%1
11.57.18,5378-0,37%1
11.57.08,5378-0,37%1
11.56.58,5377-0,39%1
11.56.48,5378-0,37%1
11.56.38,5378-0,37%1
11.56.18,5378-0,37%1
11.56.08,5378-0,37%1
OraValoreVar.%Volume
11.55.58,5378-0,37%1
11.55.48,5377-0,39%1
11.55.38,5377-0,39%1
11.55.28,5377-0,39%1
11.55.18,5377-0,39%1
11.55.08,5377-0,39%1
11.54.58,5378-0,37%1
11.54.48,5377-0,39%1
11.54.38,5377-0,39%1
11.54.28,5377-0,39%1
11.54.18,5377-0,39%1
11.54.08,5378-0,37%1
11.53.58,5377-0,39%1
11.53.48,5377-0,39%1
11.53.28,5377-0,39%1
11.53.18,5377-0,39%1
11.53.08,5377-0,39%1
11.52.58,5377-0,39%1
11.52.48,5378-0,37%1
11.52.38,5378-0,37%1
11.52.28,5378-0,37%1
11.52.18,5378-0,37%1
11.52.08,5378-0,37%1
11.51.58,5377-0,39%1
11.51.48,5378-0,37%1
11.51.38,5378-0,37%1
11.51.28,5378-0,37%1
11.51.18,5378-0,37%1
11.51.08,5378-0,37%1
11.50.58,5378-0,37%1
OraValoreVar.%Volume
11.50.48,5378-0,37%1
11.50.38,5378-0,37%1
11.50.28,5378-0,37%1
11.50.18,5378-0,37%1
11.50.08,5378-0,37%1
11.49.58,5378-0,37%1
11.49.48,5377-0,39%1
11.49.38,5377-0,39%1
11.49.28,5378-0,37%1
11.49.18,5378-0,37%1
11.49.08,5378-0,37%1
11.48.58,5378-0,37%1
11.48.48,5378-0,37%1
11.48.38,5378-0,37%1
11.48.28,5378-0,37%1
11.48.18,5378-0,37%1
11.48.08,5378-0,37%1
11.47.58,5378-0,37%1
11.47.48,5378-0,37%1
11.47.38,5378-0,37%1
11.47.28,5378-0,37%1
11.47.18,5378-0,37%1
11.47.08,5378-0,37%1
11.46.58,5377-0,39%1
11.46.48,5377-0,39%1
11.46.38,5377-0,39%1
11.46.28,5377-0,39%1
11.46.18,5377-0,39%1
11.46.08,5377-0,39%1
11.45.58,5377-0,39%1
OraValoreVar.%Volume
11.45.48,5377-0,39%1
11.45.38,5377-0,39%1
11.45.28,5378-0,37%1
11.45.18,5377-0,39%1
11.45.08,5377-0,39%1
11.44.58,5377-0,39%1
11.44.48,5376-0,41%1
11.44.38,5377-0,39%1
11.44.28,5377-0,39%1
11.44.18,5377-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```