Twd/Mxn

Mercato: Valute

0,554

-0,05%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.10	,5538	-0,04%	1	,55
23.40.50	,5537	-0,05%	1	,55
23.40.40	,5538	-0,04%	1	,55
23.40.30	,5537	-0,05%	1	,55
23.40.20	,5537	-0,05%	1	,55
23.40.10	,5537	-0,05%	1	,55
23.40.00	,5538	-0,04%	1	,55
23.39.50	,5538	-0,04%	1	,55
23.39.40	,5538	-0,04%	1	,55
23.39.30	,5537	-0,05%	1	,55
23.39.20	,5536	-0,07%	1	,55
23.39.10	,5537	-0,05%	1	,55
23.39.00	,5535	-0,09%	1	,55
23.38.30	,5535	-0,09%	1	,55
23.38.20	,5535	-0,09%	1	,55
23.38.10	,5536	-0,07%	1	,55
23.37.50	,5535	-0,09%	1	,55
23.37.40	,5535	-0,09%	1	,55
23.37.30	,5535	-0,09%	1	,55
23.37.20	,5536	-0,07%	1	,55
23.37.10	,5535	-0,09%	1	,55
23.37.00	,5536	-0,07%	1	,55
23.36.50	,5535	-0,09%	1	,55
23.36.40	,5535	-0,09%	1	,55
23.36.30	,5536	-0,07%	1	,55
23.36.20	,5536	-0,07%	1	,55
23.36.10	,5535	-0,09%	1	,55
23.36.00	,5535	-0,09%	1	,55
23.35.50	,5535	-0,09%	1	,55
23.35.40	,5535	-0,09%	1	,55

Ora	Valore	Var.%	Volume	Controvalore
23.35.30	,5535	-0,09%	1	,55
23.35.20	,5535	-0,09%	1	,55
23.35.10	,5535	-0,09%	1	,55
23.35.00	,5535	-0,09%	1	,55
23.34.50	,5535	-0,09%	1	,55
23.34.40	,5535	-0,09%	1	,55
23.34.30	,5534	-0,11%	1	,55
23.34.20	,5534	-0,11%	1	,55
23.34.10	,5532	-0,14%	1	,55
23.34.01	,5531	-0,16%	1	,55
23.33.50	,553	-0,18%	1	,55
23.33.40	,5531	-0,16%	1	,55
23.33.30	,553	-0,18%	1	,55
23.33.10	,553	-0,18%	1	,55
23.33.00	,553	-0,18%	1	,55
23.32.50	,553	-0,18%	1	,55
23.32.40	,553	-0,18%	1	,55
23.32.30	,5531	-0,16%	1	,55
23.32.20	,5531	-0,16%	1	,55
23.31.44	,554	INV.	1	,55
23.30.40	,554	INV.	1	,55
23.29.50	,554	INV.	1	,55
23.29.30	,554	INV.	1	,55
23.29.20	,554	INV.	1	,55
23.29.10	,554	INV.	1	,55
23.29.00	,554	INV.	1	,55
23.28.20	,554	INV.	1	,55
23.28.10	,554	INV.	1	,55
23.27.50	,554	INV.	1	,55
23.27.30	,554	INV.	1	,55

Ora	Valore	Var.%	Volume	Controvalore
23.27.20	,554	INV.	1	,55
23.27.10	,554	INV.	1	,55
23.27.00	,554	INV.	1	,55
23.26.40	,554	INV.	1	,55
23.26.30	,554	INV.	1	,55
23.26.20	,554	INV.	1	,55
23.26.10	,554	INV.	1	,55
23.26.00	,554	INV.	1	,55
23.25.50	,554	INV.	1	,55
23.25.40	,554	INV.	1	,55
23.25.30	,554	INV.	1	,55
23.25.10	,554	INV.	1	,55
23.25.00	,5541	+0,02%	1	,55
23.24.20	,554	INV.	1	,55
23.22.50	,554	INV.	1	,55
23.22.40	,554	INV.	1	,55
23.22.00	,554	INV.	1	,55
23.21.40	,554	INV.	1	,55
23.20.50	,554	INV.	1	,55
23.20.40	,554	INV.	1	,55
23.20.00	,554	INV.	1	,55
23.19.50	,554	INV.	1	,55
23.19.40	,554	INV.	1	,55
23.19.30	,5541	+0,02%	1	,55
23.19.20	,554	INV.	1	,55
23.19.10	,554	INV.	1	,55
23.18.30	,554	INV.	1	,55
23.18.20	,554	INV.	1	,55
23.18.10	,554	INV.	1	,55
23.17.50	,554	INV.	1	,55

Ora	Valore	Var.%	Volume	Controvalore
23.17.30	,554	INV.	1	,55
23.17.10	,554	INV.	1	,55
23.17.10	,554	INV.	1	,55
23.17.00	,554	INV.	1	,55
23.16.50	,554	INV.	1	,55
23.16.20	,554	INV.	1	,55
23.16.10	,554	INV.	1	,55
23.16.00	,554	INV.	1	,55
23.15.50	,554	INV.	1	,55
23.15.40	,554	INV.	1	,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide