Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Twd/Myr

Mercato: Valute

0,126
-0,29%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.18,1263-0,32%1
15.52.16,1263-0,32%1
15.52.08,1263-0,32%1
15.51.58,1264-0,24%1
15.51.57,1263-0,32%1
15.51.56,1265-0,16%1
15.51.48,1263-0,32%1
15.51.46,1263-0,32%1
15.51.38,1264-0,24%1
15.51.32,1264-0,24%1
15.51.28,1263-0,32%1
15.51.26,1265-0,16%1
15.51.08,1263-0,32%1
15.51.06,1263-0,32%1
15.51.03,1263-0,32%1
15.50.58,1263-0,32%1
15.50.56,1265-0,16%1
15.50.48,1263-0,32%1
15.50.42,1263-0,32%1
15.50.38,1263-0,32%1
15.50.32,1263-0,32%1
15.50.28,1264-0,24%1
15.50.26,1265-0,16%1
15.50.18,1264-0,24%1
15.50.11,1263-0,32%1
15.50.08,1263-0,32%1
15.50.07,1263-0,32%1
15.50.03,1263-0,32%1
15.49.58,1263-0,32%1
15.49.56,1265-0,16%1
OraValoreVar.%Volume
15.49.56,1263-0,32%1
15.49.52,1264-0,24%1
15.49.48,1264-0,24%1
15.49.41,1263-0,32%1
15.49.38,1264-0,24%1
15.49.28,1263-0,32%1
15.49.26,1265-0,16%1
15.49.18,1263-0,32%1
15.49.11,1264-0,24%1
15.49.08,1264-0,24%1
15.49.07,1263-0,32%1
15.49.03,1263-0,32%1
15.49.00,1263-0,32%1
15.48.59,1263-0,32%1
15.48.58,1264-0,24%1
15.48.56,1265-0,16%1
15.48.48,1263-0,32%1
15.48.45,1264-0,24%1
15.48.43,1264-0,24%1
15.48.30,1264-0,24%1
15.48.26,1265-0,16%1
15.48.25,1264-0,24%1
15.48.20,1263-0,32%1
15.48.16,1263-0,32%1
15.48.08,1264-0,24%1
15.47.58,1264-0,24%1
15.47.53,1265-0,16%1
15.47.48,1264-0,24%1
15.47.39,1263-0,32%1
15.47.38,1264-0,24%1
OraValoreVar.%Volume
15.47.34,1263-0,32%1
15.47.31,1263-0,32%1
15.47.28,1264-0,24%1
15.47.26,1263-0,32%1
15.47.22,1265-0,16%1
15.47.21,1263-0,32%1
15.47.19,1264-0,24%1
15.47.18,1263-0,32%1
15.47.16,1264-0,24%1
15.47.15,1264-0,24%1
15.47.14,1264-0,24%1
15.47.13,1264-0,24%1
15.47.12,1264-0,24%1
15.47.11,1264-0,24%1
15.47.08,1263-0,32%1
15.47.01,1264-0,24%1
15.46.58,1263-0,32%1
15.46.58,1264-0,24%1
15.46.56,1264-0,24%1
15.46.52,1264-0,24%1
15.46.52,1265-0,16%1
15.46.51,1264-0,24%1
15.46.48,1263-0,32%1
15.46.45,1263-0,32%1
15.46.39,1263-0,32%1
15.46.38,1264-0,24%1
15.46.33,1263-0,32%1
15.46.31,1263-0,32%1
15.46.28,1263-0,32%1
15.46.22,1265-0,16%1
OraValoreVar.%Volume
15.46.18,1263-0,32%1
15.46.11,1263-0,32%1
15.46.09,1264-0,24%1
15.46.08,1263-0,32%1
15.46.04,1264-0,24%1
15.46.03,1264-0,24%1
15.45.58,1264-0,24%1
15.45.52,1265-0,16%1
15.45.48,1263-0,32%1
15.45.44,1263-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```