Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Myr

Mercato: Valute

0,127
+0,38%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.20,1266+0,32%1
21.20.20,1264+0,16%1
21.20.13,1266+0,32%1
21.20.10,1266+0,32%1
21.20.08,1267+0,40%1
21.20.00,1267+0,40%1
21.19.53,1266+0,32%1
21.19.50,1264+0,16%1
21.19.50,1267+0,40%1
21.19.48,1267+0,40%1
21.19.17,1264+0,16%1
21.19.00,1267+0,40%1
21.18.50,1267+0,40%1
21.18.49,1267+0,40%1
21.18.47,1264+0,16%1
21.18.40,1267+0,40%1
21.18.38,1267+0,40%1
21.18.30,1267+0,40%1
21.18.23,1267+0,40%1
21.18.20,1267+0,40%1
21.18.17,1264+0,16%1
21.18.10,1267+0,40%1
21.18.09,1267+0,40%1
21.18.07,1267+0,40%1
21.18.06,1267+0,40%1
21.18.00,1267+0,40%1
21.17.52,1266+0,32%1
21.17.51,1267+0,40%1
21.17.50,1267+0,40%1
21.17.47,1264+0,16%1
OraValoreVar.%Volume
21.17.42,1266+0,32%1
21.17.41,1267+0,40%1
21.17.40,1266+0,32%1
21.17.37,1267+0,40%1
21.17.32,1266+0,32%1
21.17.30,1267+0,40%1
21.17.30,1266+0,32%1
21.17.27,1267+0,40%1
21.17.20,1267+0,40%1
21.17.17,1267+0,40%1
21.17.17,1264+0,16%1
21.17.10,1267+0,40%1
21.17.02,1266+0,32%1
21.17.00,1267+0,40%1
21.16.57,1266+0,32%1
21.16.50,1267+0,40%1
21.16.45,1264+0,16%1
21.16.40,1266+0,32%1
21.16.32,1266+0,32%1
21.16.30,1266+0,32%1
21.16.27,1267+0,40%1
21.16.20,1266+0,32%1
21.16.15,1264+0,16%1
21.16.12,1266+0,32%1
21.16.10,1267+0,40%1
21.16.07,1267+0,40%1
21.16.02,1267+0,40%1
21.16.00,1266+0,32%1
21.15.58,1267+0,40%1
21.15.50,1267+0,40%1
OraValoreVar.%Volume
21.15.47,1267+0,40%1
21.15.45,1264+0,16%1
21.15.40,1267+0,40%1
21.15.30,1267+0,40%1
21.15.20,1266+0,32%1
21.15.15,1264+0,16%1
21.15.10,1267+0,40%1
21.15.00,1267+0,40%1
21.14.51,1267+0,40%1
21.14.50,1267+0,40%1
21.14.46,1267+0,40%1
21.14.45,1264+0,16%1
21.14.40,1267+0,40%1
21.14.38,1267+0,40%1
21.14.36,1266+0,32%1
21.14.30,1267+0,40%1
21.14.29,1266+0,32%1
21.14.20,1267+0,40%1
21.14.15,1264+0,16%1
21.14.10,1266+0,32%1
21.14.00,1266+0,32%1
21.13.50,1266+0,32%1
21.13.50,1266+0,32%1
21.13.45,1264+0,16%1
21.13.45,1266+0,32%1
21.13.40,1266+0,32%1
21.13.39,1266+0,32%1
21.13.37,1266+0,32%1
21.13.35,1266+0,32%1
21.13.30,1266+0,32%1
OraValoreVar.%Volume
21.13.20,1266+0,32%1
21.13.15,1264+0,16%1
21.13.10,1266+0,32%1
21.13.10,1266+0,32%1
21.13.05,1266+0,32%1
21.13.00,1266+0,32%1
21.13.00,1266+0,32%1
21.12.57,1266+0,32%1
21.12.50,1266+0,32%1
21.12.45,1266+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```