Milano 17:35
44.463 +0,82%
Nasdaq 18:40
25.069 +1,71%
Dow Jones 18:40
48.039 +0,32%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Twd/Myr

Mercato: Valute

0,13
+0,27%

Ultimo aggiornamento: 18/12/2025 18.40
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.40.30,1296+0,23%1
18.40.27,1296+0,23%1
18.40.20,1296+0,23%1
18.40.16,1296+0,23%1
18.40.07,1296+0,23%1
18.39.27,1296+0,23%1
18.39.17,1296+0,23%1
18.39.16,1296+0,23%1
18.39.07,1296+0,23%1
18.38.03,1296+0,23%1
18.37.33,1296+0,23%1
18.37.13,1296+0,23%1
18.37.07,1296+0,23%1
18.37.00,1296+0,23%1
18.36.17,1296+0,23%1
18.34.47,1296+0,23%1
18.34.37,1296+0,23%1
18.34.12,1296+0,23%1
18.34.04,1296+0,23%1
18.33.59,1296+0,23%1
18.33.57,1296+0,23%1
18.33.47,1296+0,23%1
18.33.37,1296+0,23%1
18.33.27,1296+0,23%1
18.33.22,1296+0,23%1
18.33.12,1296+0,23%1
18.33.07,1296+0,23%1
18.33.04,1296+0,23%1
18.33.01,1296+0,23%1
18.32.47,1296+0,23%1
OraValoreVar.%Volume
18.32.37,1296+0,23%1
18.32.09,1296+0,23%1
18.32.07,1296+0,23%1
18.32.07,1296+0,23%1
18.31.59,1296+0,23%1
18.31.47,1296+0,23%1
18.31.42,1296+0,23%1
18.31.39,1296+0,23%1
18.31.37,1296+0,23%1
18.31.17,1296+0,23%1
18.31.07,1296+0,23%1
18.30.47,1296+0,23%1
18.30.37,1296+0,23%1
18.30.17,1296+0,23%1
18.30.13,1296+0,23%1
18.30.10,1296+0,23%1
18.30.08,1296+0,23%1
18.30.07,1296+0,23%1
18.30.03,1296+0,23%1
18.29.57,1296+0,23%1
18.29.55,1296+0,23%1
18.29.51,1296+0,23%1
18.29.48,1296+0,23%1
18.29.47,1296+0,23%1
18.29.37,1296+0,23%1
18.29.17,1296+0,23%1
18.29.07,1296+0,23%1
18.28.07,1296+0,23%1
18.27.47,1296+0,23%1
18.27.37,1296+0,23%1
OraValoreVar.%Volume
18.27.17,1296+0,23%1
18.27.14,1296+0,23%1
18.27.07,1296+0,23%1
18.27.00,1296+0,23%1
18.26.38,1296+0,23%1
18.26.27,1296+0,23%1
18.26.17,1296+0,23%1
18.26.09,1296+0,23%1
18.26.08,1296+0,23%1
18.25.52,1296+0,23%1
18.25.42,1296+0,23%1
18.25.35,1296+0,23%1
18.25.33,1296+0,23%1
18.25.27,1296+0,23%1
18.25.17,1296+0,23%1
18.25.07,1296+0,23%1
18.24.57,1296+0,23%1
18.24.44,1296+0,23%1
18.24.38,1296+0,23%1
18.24.27,1296+0,23%1
18.24.17,1296+0,23%1
18.24.12,1296+0,23%1
18.24.08,1296+0,23%1
18.24.07,1296+0,23%1
18.24.05,1296+0,23%1
18.24.03,1296+0,23%1
18.23.47,1296+0,23%1
18.23.37,1296+0,23%1
18.23.07,1296+0,23%1
18.23.03,1296+0,23%1
OraValoreVar.%Volume
18.23.00,1296+0,23%1
18.22.47,1296+0,23%1
18.22.37,1296+0,23%1
18.22.27,1296+0,23%1
18.22.24,1296+0,23%1
18.22.23,1296+0,23%1
18.21.44,1296+0,23%1
18.21.33,1296+0,23%1
18.21.07,1296+0,23%1
18.21.02,1296+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```