Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Twd/Myr

Mercato: Valute

0,127
-0,16%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.19,1265-0,16%1
10.34.18,1265-0,16%1
10.34.13,1265-0,16%1
10.34.08,1265-0,16%1
10.34.01,1265-0,16%1
10.34.00,1265-0,16%1
10.33.58,1265-0,16%1
10.33.54,1265-0,16%1
10.33.50,1266-0,08%1
10.33.48,1265-0,16%1
10.33.38,1265-0,16%1
10.33.36,1265-0,16%1
10.33.28,1265-0,16%1
10.33.23,1265-0,16%1
10.33.20,1266-0,08%1
10.33.18,1265-0,16%1
10.33.08,1265-0,16%1
10.32.58,1265-0,16%1
10.32.50,1266-0,08%1
10.32.48,1265-0,16%1
10.32.38,1265-0,16%1
10.32.20,1266-0,08%1
10.32.18,1265-0,16%1
10.32.17,1265-0,16%1
10.32.08,1265-0,16%1
10.32.04,1265-0,16%1
10.32.01,1265-0,16%1
10.31.59,1265-0,16%1
10.31.58,1265-0,16%1
10.31.50,1266-0,08%1
OraValoreVar.%Volume
10.31.48,1265-0,16%1
10.31.38,1265-0,16%1
10.31.31,1265-0,16%1
10.31.28,1265-0,16%1
10.31.20,1266-0,08%1
10.31.20,1265-0,16%1
10.31.18,1265-0,16%1
10.31.14,1265-0,16%1
10.31.08,1265-0,16%1
10.30.58,1265-0,16%1
10.30.55,1265-0,16%1
10.30.50,1265-0,16%1
10.30.50,1266-0,08%1
10.30.48,1265-0,16%1
10.30.45,1265-0,16%1
10.30.38,1265-0,16%1
10.30.28,1265-0,16%1
10.30.25,1265-0,16%1
10.30.20,1265-0,16%1
10.30.18,1265-0,16%1
10.30.08,1265-0,16%1
10.30.00,1265-0,16%1
10.29.58,1265-0,16%1
10.29.55,1265-0,16%1
10.29.52,1265-0,16%1
10.29.50,1265-0,16%1
10.29.48,1265-0,16%1
10.29.38,1265-0,16%1
10.29.34,1265-0,16%1
10.29.28,1265-0,16%1
OraValoreVar.%Volume
10.29.20,1265-0,16%1
10.29.18,1265-0,16%1
10.29.15,1265-0,16%1
10.29.14,1265-0,16%1
10.29.08,1265-0,16%1
10.28.50,1265-0,16%1
10.28.48,1265-0,16%1
10.28.28,1265-0,16%1
10.28.25,1265-0,16%1
10.28.20,1265-0,16%1
10.28.20,1265-0,16%1
10.28.19,1265-0,16%1
10.28.18,1265-0,16%1
10.28.16,1265-0,16%1
10.28.15,1265-0,16%1
10.28.08,1265-0,16%1
10.27.58,1265-0,16%1
10.27.50,1265-0,16%1
10.27.48,1265-0,16%1
10.27.38,1265-0,16%1
10.27.28,1265-0,16%1
10.27.20,1265-0,16%1
10.27.18,1265-0,16%1
10.27.08,1265-0,16%1
10.27.00,1265-0,16%1
10.26.50,1265-0,16%1
10.26.48,1265-0,16%1
10.26.43,1265-0,16%1
10.26.38,1265-0,16%1
10.26.32,1265-0,16%1
OraValoreVar.%Volume
10.26.31,1265-0,16%1
10.26.28,1265-0,16%1
10.26.27,1265-0,16%1
10.26.23,1265-0,16%1
10.26.20,1265-0,16%1
10.26.19,1265-0,16%1
10.26.18,1265-0,16%1
10.26.18,1265-0,16%1
10.26.15,1265-0,16%1
10.26.14,1265-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```