Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Myr

Mercato: Valute

0,125
-0,01%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.09,1252INV.1
8.41.07,1253+0,08%1
8.41.06,1252INV.1
8.40.59,1252INV.1
8.40.54,1252INV.1
8.40.49,1252INV.1
8.40.49,1252INV.1
8.40.44,1252INV.1
8.40.39,1252INV.1
8.40.37,1253+0,08%1
8.40.29,1252INV.1
8.40.27,1252INV.1
8.40.24,1252INV.1
8.40.23,1252INV.1
8.40.09,1252INV.1
8.40.07,1253+0,08%1
8.39.59,1252INV.1
8.39.49,1252INV.1
8.39.39,1252INV.1
8.39.37,1253+0,08%1
8.39.36,1252INV.1
8.39.29,1252INV.1
8.39.23,1252INV.1
8.39.20,1252INV.1
8.39.19,1252INV.1
8.39.09,1252INV.1
8.39.07,1253+0,08%1
8.38.59,1252INV.1
8.38.58,1252INV.1
8.38.49,1252INV.1
OraValoreVar.%Volume
8.38.39,1252INV.1
8.38.37,1253+0,08%1
8.38.31,1252INV.1
8.38.29,1252INV.1
8.38.19,1252INV.1
8.38.10,1252INV.1
8.38.09,1252INV.1
8.38.07,1253+0,08%1
8.38.06,1252INV.1
8.38.03,1252INV.1
8.37.59,1252INV.1
8.37.39,1252INV.1
8.37.37,1253+0,08%1
8.37.09,1252INV.1
8.37.07,1253+0,08%1
8.36.39,1252INV.1
8.36.37,1253+0,08%1
8.36.11,1252INV.1
8.36.09,1252INV.1
8.36.07,1253+0,08%1
8.36.04,1252INV.1
8.36.02,1252INV.1
8.35.43,1252INV.1
8.35.39,1252INV.1
8.35.38,1252INV.1
8.35.37,1253+0,08%1
8.35.33,1252INV.1
8.35.31,1252INV.1
8.35.29,1252INV.1
8.35.23,1252INV.1
OraValoreVar.%Volume
8.35.19,1252INV.1
8.35.09,1252INV.1
8.35.07,1253+0,08%1
8.34.59,1252INV.1
8.34.52,1252INV.1
8.34.49,1252INV.1
8.34.44,1252INV.1
8.34.42,1252INV.1
8.34.39,1252INV.1
8.34.37,1253+0,08%1
8.34.32,1252INV.1
8.34.29,1252INV.1
8.34.19,1252INV.1
8.34.19,1252INV.1
8.34.09,1252INV.1
8.34.07,1253+0,08%1
8.33.59,1252INV.1
8.33.58,1252INV.1
8.33.57,1252INV.1
8.33.55,1252INV.1
8.33.49,1252INV.1
8.33.39,1252INV.1
8.33.37,1253+0,08%1
8.33.09,1252INV.1
8.33.07,1253+0,08%1
8.32.59,1252INV.1
8.32.49,1252INV.1
8.32.37,1252INV.1
8.32.37,1253+0,08%1
8.32.09,1252INV.1
OraValoreVar.%Volume
8.32.07,1253+0,08%1
8.31.59,1252INV.1
8.31.53,1252INV.1
8.31.49,1251-0,08%1
8.31.37,1253+0,08%1
8.31.09,1252INV.1
8.31.07,1253+0,08%1
8.30.55,1252INV.1
8.30.50,1252INV.1
8.30.49,1252INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```