Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Myr

Mercato: Valute

0,131
+0,23%

Ultimo aggiornamento: 05/12/2025 4.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.54.12,1313+0,23%1
4.53.45,1313+0,23%1
4.53.41,1313+0,23%1
4.53.37,1313+0,23%1
4.53.34,1313+0,23%1
4.53.17,1314+0,31%1
4.53.16,1313+0,23%1
4.53.14,1313+0,23%1
4.53.07,1314+0,31%1
4.53.05,1313+0,23%1
4.52.57,1314+0,31%1
4.52.43,1313+0,23%1
4.52.37,1313+0,23%1
4.52.17,1314+0,31%1
4.52.12,1313+0,23%1
4.52.07,1314+0,31%1
4.51.47,1314+0,31%1
4.51.45,1313+0,23%1
4.51.27,1314+0,31%1
4.51.20,1314+0,31%1
4.51.17,1313+0,23%1
4.51.17,1314+0,31%1
4.51.13,1313+0,23%1
4.51.11,1313+0,23%1
4.51.07,1313+0,23%1
4.51.04,1313+0,23%1
4.50.43,1313+0,23%1
4.50.17,1313+0,23%1
4.50.07,1313+0,23%1
4.50.02,1313+0,23%1
OraValoreVar.%Volume
4.49.43,1313+0,23%1
4.49.37,1313+0,23%1
4.49.30,1313+0,23%1
4.49.27,1313+0,23%1
4.49.25,1313+0,23%1
4.49.11,1313+0,23%1
4.49.07,1313+0,23%1
4.48.57,1313+0,23%1
4.48.47,1313+0,23%1
4.48.47,1313+0,23%1
4.48.45,1313+0,23%1
4.48.44,1313+0,23%1
4.48.43,1313+0,23%1
4.48.41,1313+0,23%1
4.48.07,1313+0,23%1
4.47.57,1313+0,23%1
4.47.51,1313+0,23%1
4.47.47,1313+0,23%1
4.47.42,1314+0,31%1
4.47.41,1313+0,23%1
4.47.39,1313+0,23%1
4.47.37,1313+0,23%1
4.47.27,1313+0,23%1
4.47.25,1313+0,23%1
4.47.11,1314+0,31%1
4.47.07,1313+0,23%1
4.46.59,1313+0,23%1
4.46.57,1313+0,23%1
4.46.55,1313+0,23%1
4.46.51,1313+0,23%1
OraValoreVar.%Volume
4.46.47,1313+0,23%1
4.46.45,1313+0,23%1
4.46.44,1313+0,23%1
4.46.44,1314+0,31%1
4.46.42,1313+0,23%1
4.46.37,1313+0,23%1
4.46.15,1313+0,23%1
4.46.13,1314+0,31%1
4.45.57,1313+0,23%1
4.45.51,1313+0,23%1
4.45.47,1313+0,23%1
4.45.46,1313+0,23%1
4.45.41,1313+0,23%1
4.45.41,1314+0,31%1
4.45.37,1313+0,23%1
4.45.10,1314+0,31%1
4.45.07,1313+0,23%1
4.45.03,1313+0,23%1
4.44.44,1314+0,31%1
4.44.37,1313+0,23%1
4.44.31,1313+0,23%1
4.44.29,1313+0,23%1
4.44.17,1313+0,23%1
4.44.13,1314+0,31%1
4.44.07,1313+0,23%1
4.43.57,1313+0,23%1
4.43.46,1313+0,23%1
4.43.41,1314+0,31%1
4.43.17,1313+0,23%1
4.43.14,1314+0,31%1
OraValoreVar.%Volume
4.43.12,1313+0,23%1
4.43.07,1313+0,23%1
4.43.02,1314+0,31%1
4.43.01,1313+0,23%1
4.43.00,1314+0,31%1
4.42.47,1313+0,23%1
4.42.43,1314+0,31%1
4.42.38,1313+0,23%1
4.42.37,1313+0,23%1
4.42.13,1313+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```