Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Twd/Nzd

Mercato: Valute

0,054
-0,09%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.06,0537-0,19%1
1.09.05,0538INV.1
1.08.36,0537-0,19%1
1.08.35,0538INV.1
1.08.25,0538INV.1
1.07.06,0537-0,19%1
1.07.05,0538INV.1
1.06.55,0538INV.1
1.06.45,0538INV.1
1.06.36,0537-0,19%1
1.06.25,0538INV.1
1.06.15,0538INV.1
1.06.06,0537-0,19%1
1.05.55,0538INV.1
1.05.36,0537-0,19%1
1.05.35,0538INV.1
1.05.25,0538INV.1
1.05.06,0537-0,19%1
1.04.55,0538INV.1
1.04.36,0537-0,19%1
1.04.35,0538INV.1
1.04.25,0538INV.1
1.04.15,0538INV.1
1.04.06,0537-0,19%1
1.04.05,0538INV.1
1.03.55,0538INV.1
1.03.36,0537-0,19%1
1.03.35,0538INV.1
1.03.25,0538INV.1
1.03.15,0538INV.1
OraValoreVar.%Volume
1.03.06,0537-0,19%1
1.03.05,0538INV.1
1.02.55,0538INV.1
1.02.36,0537-0,19%1
1.02.35,0538INV.1
1.02.15,0538INV.1
1.02.06,0537-0,19%1
1.01.55,0538INV.1
1.01.45,0538INV.1
1.01.36,0537-0,19%1
1.01.35,0538INV.1
1.01.25,0538INV.1
1.01.15,0538INV.1
1.01.06,0537-0,19%1
1.01.05,0538INV.1
1.00.55,0538INV.1
1.00.45,0538INV.1
1.00.36,0538INV.1
1.00.35,0538INV.1
1.00.25,0538INV.1
1.00.15,0538INV.1
1.00.06,0538INV.1
1.00.05,0538INV.1
0.59.54,0538INV.1
0.59.35,0538INV.1
0.59.05,0538INV.1
0.58.45,0538INV.1
0.58.35,0538INV.1
0.58.35,0538INV.1
0.58.34,0538INV.1
OraValoreVar.%Volume
0.58.04,0538INV.1
0.57.35,0538INV.1
0.57.34,0538INV.1
0.57.05,0538INV.1
0.56.04,0538INV.1
0.55.28,0538INV.1
0.55.16,0538INV.1
0.55.15,0538INV.1
0.55.05,0538INV.1
0.54.55,0538INV.1
0.54.45,0538INV.1
0.53.41,0538INV.1
0.53.11,0538INV.1
0.53.05,0538INV.1
0.52.41,0538INV.1
0.52.15,0538INV.1
0.52.11,0538INV.1
0.52.07,0538INV.1
0.52.05,0538INV.1
0.51.38,0538INV.1
0.51.25,0538INV.1
0.51.15,0538INV.1
0.51.14,0538INV.1
0.50.55,0538INV.1
0.50.45,0538INV.1
0.50.44,0538INV.1
0.50.25,0538INV.1
0.49.18,0538INV.1
0.49.05,0538INV.1
0.48.55,0538INV.1
OraValoreVar.%Volume
0.48.48,0537-0,19%1
0.48.18,0538INV.1
0.47.48,0538INV.1
0.47.47,0538INV.1
0.47.18,0538INV.1
0.47.05,0538INV.1
0.46.55,0538INV.1
0.46.25,0538INV.1
0.46.21,0538INV.1
0.46.05,0538INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```