Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Twd/Nzd

Mercato: Valute

0,053
-0,28%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.21,0528-0,38%1
10.43.18,0528-0,38%1
10.43.18,0528-0,38%1
10.43.13,0528-0,38%1
10.43.12,0528-0,38%1
10.43.08,0528-0,38%1
10.43.08,0528-0,38%1
10.43.07,0528-0,38%1
10.43.05,0528-0,38%1
10.43.04,0528-0,38%1
10.43.04,0528-0,38%1
10.43.02,0528-0,38%1
10.42.59,0528-0,38%1
10.42.58,0528-0,38%1
10.42.58,0528-0,38%1
10.42.57,0528-0,38%1
10.42.52,0528-0,38%1
10.42.49,0528-0,38%1
10.42.48,0528-0,38%1
10.42.43,0528-0,38%1
10.42.42,0528-0,38%1
10.42.41,0528-0,38%1
10.42.38,0528-0,38%1
10.42.34,0528-0,38%1
10.42.30,0528-0,38%1
10.42.28,0528-0,38%1
10.42.24,0528-0,38%1
10.42.19,0528-0,38%1
10.42.18,0528-0,38%1
10.42.16,0528-0,38%1
OraValoreVar.%Volume
10.42.15,0528-0,38%1
10.42.14,0528-0,38%1
10.42.08,0528-0,38%1
10.42.05,0528-0,38%1
10.42.04,0528-0,38%1
10.42.04,0528-0,38%1
10.41.59,0528-0,38%1
10.41.58,0528-0,38%1
10.41.58,0528-0,38%1
10.41.57,0528-0,38%1
10.41.48,0528-0,38%1
10.41.39,0528-0,38%1
10.41.38,0528-0,38%1
10.41.34,0528-0,38%1
10.41.34,0528-0,38%1
10.41.29,0528-0,38%1
10.41.28,0528-0,38%1
10.41.24,0528-0,38%1
10.41.22,0528-0,38%1
10.41.19,0528-0,38%1
10.41.18,0528-0,38%1
10.41.16,0528-0,38%1
10.41.14,0528-0,38%1
10.41.13,0528-0,38%1
10.41.11,0528-0,38%1
10.41.09,0528-0,38%1
10.41.08,0528-0,38%1
10.41.08,0528-0,38%1
10.41.07,0528-0,38%1
10.41.06,0528-0,38%1
OraValoreVar.%Volume
10.41.05,0528-0,38%1
10.41.04,0528-0,38%1
10.41.04,0528-0,38%1
10.40.59,0528-0,38%1
10.40.58,0528-0,38%1
10.40.51,0528-0,38%1
10.40.47,0528-0,38%1
10.40.44,0528-0,38%1
10.40.41,0528-0,38%1
10.40.40,0528-0,38%1
10.40.38,0528-0,38%1
10.40.36,0528-0,38%1
10.40.34,0528-0,38%1
10.40.30,0528-0,38%1
10.40.19,0528-0,38%1
10.40.17,0528-0,38%1
10.40.16,0528-0,38%1
10.40.13,0528-0,38%1
10.40.08,0528-0,38%1
10.40.04,0528-0,38%1
10.40.02,0528-0,38%1
10.40.01,0528-0,38%1
10.39.58,0528-0,38%1
10.39.58,0528-0,38%1
10.39.55,0528-0,38%1
10.39.53,0528-0,38%1
10.39.52,0528-0,38%1
10.39.48,0528-0,38%1
10.39.48,0528-0,38%1
10.39.43,0528-0,38%1
OraValoreVar.%Volume
10.39.38,0528-0,38%1
10.39.38,0528-0,38%1
10.39.34,0528-0,38%1
10.39.34,0528-0,38%1
10.39.33,0528-0,38%1
10.39.28,0528-0,38%1
10.39.28,0528-0,38%1
10.39.27,0528-0,38%1
10.39.23,0528-0,38%1
10.39.20,0528-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```