Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Nzd

Mercato: Valute

0,054
+0,06%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.09,0538INV.1
8.39.09,0538INV.1
8.39.08,0538INV.1
8.39.07,0538INV.1
8.39.06,0538INV.1
8.39.05,0538INV.1
8.39.02,0538INV.1
8.38.59,0538INV.1
8.38.58,0538INV.1
8.38.55,0538INV.1
8.38.53,0538INV.1
8.38.49,0538INV.1
8.38.48,0538INV.1
8.38.45,0538INV.1
8.38.42,0538INV.1
8.38.40,0538INV.1
8.38.39,0538INV.1
8.38.38,0538INV.1
8.38.31,0538INV.1
8.38.29,0538INV.1
8.38.28,0538INV.1
8.38.25,0538INV.1
8.38.19,0538INV.1
8.38.09,0538INV.1
8.38.05,0538INV.1
8.38.04,0538INV.1
8.38.02,0538INV.1
8.37.59,0538INV.1
8.37.55,0538INV.1
8.37.50,0538INV.1
OraValoreVar.%Volume
8.37.49,0538INV.1
8.37.39,0538INV.1
8.37.34,0538INV.1
8.37.32,0538INV.1
8.37.31,0538INV.1
8.37.29,0538INV.1
8.37.25,0538INV.1
8.37.19,0538INV.1
8.37.09,0538INV.1
8.37.09,0538INV.1
8.37.04,0538INV.1
8.37.01,0538INV.1
8.36.59,0538INV.1
8.36.55,0538INV.1
8.36.49,0538INV.1
8.36.47,0538INV.1
8.36.41,0538INV.1
8.36.39,0538INV.1
8.36.39,0538INV.1
8.36.38,0538INV.1
8.36.34,0538INV.1
8.36.25,0538INV.1
8.36.20,0538INV.1
8.36.18,0538INV.1
8.36.17,0538INV.1
8.36.15,0538INV.1
8.36.13,0538INV.1
8.36.12,0538INV.1
8.36.11,0538INV.1
8.36.10,0538INV.1
OraValoreVar.%Volume
8.36.09,0538INV.1
8.36.09,0538INV.1
8.36.04,0538INV.1
8.36.00,0538INV.1
8.35.55,0538INV.1
8.35.55,0538INV.1
8.35.49,0538INV.1
8.35.43,0538INV.1
8.35.42,0538INV.1
8.35.41,0538INV.1
8.35.39,0538INV.1
8.35.38,0538INV.1
8.35.33,0538INV.1
8.35.32,0538INV.1
8.35.30,0538INV.1
8.35.29,0538INV.1
8.35.29,0538INV.1
8.35.28,0538INV.1
8.35.25,0538INV.1
8.35.23,0538INV.1
8.35.19,0538INV.1
8.35.18,0538INV.1
8.35.17,0538INV.1
8.35.15,0538INV.1
8.35.09,0538INV.1
8.35.03,0538INV.1
8.35.02,0538INV.1
8.34.59,0538INV.1
8.34.55,0538INV.1
8.34.52,0538INV.1
OraValoreVar.%Volume
8.34.51,0538INV.1
8.34.49,0538INV.1
8.34.46,0538INV.1
8.34.44,0538INV.1
8.34.42,0538INV.1
8.34.39,0538INV.1
8.34.38,0538INV.1
8.34.37,0538INV.1
8.34.32,0538INV.1
8.34.29,0538INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```