Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Nzd

Mercato: Valute

0,054
+0,89%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.15,0538+0,94%1
21.19.10,0538+0,94%1
21.19.06,0538+0,94%1
21.19.04,0538+0,94%1
21.19.00,0538+0,94%1
21.18.57,0538+0,94%1
21.18.53,0538+0,94%1
21.18.50,0538+0,94%1
21.18.49,0538+0,94%1
21.18.48,0537+0,75%1
21.18.42,0538+0,94%1
21.18.41,0538+0,94%1
21.18.41,0538+0,94%1
21.18.40,0538+0,94%1
21.18.38,0538+0,94%1
21.18.30,0538+0,94%1
21.18.29,0538+0,94%1
21.18.27,0538+0,94%1
21.18.27,0538+0,94%1
21.18.20,0538+0,94%1
21.18.18,0537+0,75%1
21.18.17,0538+0,94%1
21.18.15,0538+0,94%1
21.18.15,0538+0,94%1
21.18.13,0538+0,94%1
21.18.11,0538+0,94%1
21.18.10,0538+0,94%1
21.18.08,0538+0,94%1
21.18.07,0538+0,94%1
21.18.06,0538+0,94%1
OraValoreVar.%Volume
21.18.04,0538+0,94%1
21.18.01,0538+0,94%1
21.18.00,0538+0,94%1
21.17.56,0538+0,94%1
21.17.52,0538+0,94%1
21.17.51,0538+0,94%1
21.17.50,0538+0,94%1
21.17.50,0538+0,94%1
21.17.48,0538+0,94%1
21.17.48,0537+0,75%1
21.17.43,0538+0,94%1
21.17.42,0538+0,94%1
21.17.41,0538+0,94%1
21.17.40,0538+0,94%1
21.17.37,0538+0,94%1
21.17.32,0538+0,94%1
21.17.30,0538+0,94%1
21.17.30,0538+0,94%1
21.17.27,0538+0,94%1
21.17.20,0538+0,94%1
21.17.18,0537+0,75%1
21.17.17,0538+0,94%1
21.17.14,0538+0,94%1
21.17.10,0538+0,94%1
21.17.09,0538+0,94%1
21.17.08,0538+0,94%1
21.17.07,0538+0,94%1
21.17.02,0538+0,94%1
21.17.01,0538+0,94%1
21.17.00,0538+0,94%1
OraValoreVar.%Volume
21.16.57,0538+0,94%1
21.16.52,0538+0,94%1
21.16.50,0538+0,94%1
21.16.48,0537+0,75%1
21.16.43,0538+0,94%1
21.16.42,0538+0,94%1
21.16.40,0538+0,94%1
21.16.37,0538+0,94%1
21.16.33,0538+0,94%1
21.16.32,0538+0,94%1
21.16.30,0538+0,94%1
21.16.27,0538+0,94%1
21.16.23,0538+0,94%1
21.16.22,0538+0,94%1
21.16.20,0538+0,94%1
21.16.18,0537+0,75%1
21.16.17,0538+0,94%1
21.16.12,0538+0,94%1
21.16.10,0538+0,94%1
21.16.07,0538+0,94%1
21.16.05,0538+0,94%1
21.16.04,0538+0,94%1
21.16.03,0538+0,94%1
21.16.02,0538+0,94%1
21.16.01,0538+0,94%1
21.16.00,0538+0,94%1
21.15.50,0538+0,94%1
21.15.48,0537+0,75%1
21.15.47,0538+0,94%1
21.15.42,0538+0,94%1
OraValoreVar.%Volume
21.15.40,0538+0,94%1
21.15.37,0538+0,94%1
21.15.35,0538+0,94%1
21.15.33,0538+0,94%1
21.15.30,0538+0,94%1
21.15.29,0538+0,94%1
21.15.27,0538+0,94%1
21.15.24,0538+0,94%1
21.15.23,0538+0,94%1
21.15.22,0538+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```