Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Nzd

Mercato: Valute

0,054
-0,03%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.20,0537-0,19%1
23.39.18,0537-0,19%1
23.39.15,0537-0,19%1
23.39.14,0537-0,19%1
23.39.13,0537-0,19%1
23.39.12,0537-0,19%1
23.39.11,0537-0,19%1
23.39.10,0537-0,19%1
23.39.10,0538INV.1
23.39.09,0537-0,19%1
23.39.08,0537-0,19%1
23.39.06,0537-0,19%1
23.39.03,0537-0,19%1
23.39.01,0537-0,19%1
23.39.00,0537-0,19%1
23.38.58,0537-0,19%1
23.38.56,0537-0,19%1
23.38.54,0537-0,19%1
23.38.50,0537-0,19%1
23.38.49,0537-0,19%1
23.38.48,0537-0,19%1
23.38.47,0537-0,19%1
23.38.44,0537-0,19%1
23.38.43,0537-0,19%1
23.38.42,0537-0,19%1
23.38.40,0537-0,19%1
23.38.39,0537-0,19%1
23.38.33,0537-0,19%1
23.38.31,0537-0,19%1
23.38.30,0537-0,19%1
OraValoreVar.%Volume
23.38.29,0537-0,19%1
23.38.28,0537-0,19%1
23.38.27,0537-0,19%1
23.38.20,0537-0,19%1
23.38.18,0537-0,19%1
23.38.17,0537-0,19%1
23.38.16,0537-0,19%1
23.38.15,0537-0,19%1
23.38.14,0537-0,19%1
23.38.10,0537-0,19%1
23.38.06,0537-0,19%1
23.38.04,0537-0,19%1
23.38.03,0537-0,19%1
23.38.02,0537-0,19%1
23.38.01,0537-0,19%1
23.38.00,0537-0,19%1
23.37.58,0537-0,19%1
23.37.57,0537-0,19%1
23.37.53,0537-0,19%1
23.37.48,0537-0,19%1
23.37.45,0537-0,19%1
23.37.44,0537-0,19%1
23.37.40,0537-0,19%1
23.37.40,0537-0,19%1
23.37.39,0537-0,19%1
23.37.38,0537-0,19%1
23.37.37,0537-0,19%1
23.37.33,0537-0,19%1
23.37.31,0537-0,19%1
23.37.30,0537-0,19%1
OraValoreVar.%Volume
23.37.30,0537-0,19%1
23.37.29,0537-0,19%1
23.37.27,0537-0,19%1
23.37.21,0537-0,19%1
23.37.20,0537-0,19%1
23.37.19,0537-0,19%1
23.37.18,0537-0,19%1
23.37.17,0537-0,19%1
23.37.12,0537-0,19%1
23.37.11,0537-0,19%1
23.37.10,0537-0,19%1
23.37.10,0537-0,19%1
23.37.07,0537-0,19%1
23.37.05,0537-0,19%1
23.37.04,0537-0,19%1
23.37.03,0537-0,19%1
23.37.02,0537-0,19%1
23.37.00,0537-0,19%1
23.36.58,0537-0,19%1
23.36.57,0537-0,19%1
23.36.55,0537-0,19%1
23.36.52,0537-0,19%1
23.36.50,0537-0,19%1
23.36.49,0537-0,19%1
23.36.48,0537-0,19%1
23.36.47,0537-0,19%1
23.36.46,0537-0,19%1
23.36.45,0537-0,19%1
23.36.44,0537-0,19%1
23.36.43,0537-0,19%1
OraValoreVar.%Volume
23.36.42,0537-0,19%1
23.36.40,0537-0,19%1
23.36.40,0537-0,19%1
23.36.38,0537-0,19%1
23.36.32,0537-0,19%1
23.36.30,0537-0,19%1
23.36.30,0537-0,19%1
23.36.29,0537-0,19%1
23.36.28,0537-0,19%1
23.36.27,0537-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```