Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Twd/Nzd

Mercato: Valute

0,054
+0,05%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.10,0538INV.1
9.41.09,0538INV.1
9.41.09,0538INV.1
9.41.05,0538INV.1
9.41.03,0538INV.1
9.40.58,0538INV.1
9.40.57,0538INV.1
9.40.52,0538INV.1
9.40.51,0538INV.1
9.40.49,0538INV.1
9.40.46,0538INV.1
9.40.40,0538INV.1
9.40.39,0538INV.1
9.40.38,0538INV.1
9.40.33,0538INV.1
9.40.31,0538INV.1
9.40.29,0538INV.1
9.40.28,0538INV.1
9.40.26,0538INV.1
9.40.20,0538INV.1
9.40.19,0538INV.1
9.40.15,0538INV.1
9.40.10,0538INV.1
9.40.09,0538INV.1
9.40.00,0538INV.1
9.39.59,0538INV.1
9.39.59,0538INV.1
9.39.58,0538INV.1
9.39.49,0538INV.1
9.39.45,0538INV.1
OraValoreVar.%Volume
9.39.39,0538INV.1
9.39.39,0538INV.1
9.39.32,0538INV.1
9.39.28,0538INV.1
9.39.26,0538INV.1
9.39.25,0538INV.1
9.39.23,0538INV.1
9.39.21,0538INV.1
9.39.20,0538INV.1
9.39.19,0538INV.1
9.39.18,0538INV.1
9.39.14,0538INV.1
9.39.09,0538INV.1
9.38.59,0538INV.1
9.38.59,0538INV.1
9.38.58,0538INV.1
9.38.56,0538INV.1
9.38.44,0538INV.1
9.38.39,0538INV.1
9.38.29,0538INV.1
9.38.29,0538INV.1
9.38.19,0538INV.1
9.38.13,0538INV.1
9.38.12,0538INV.1
9.38.09,0538INV.1
9.38.08,0538INV.1
9.38.07,0538INV.1
9.38.05,0538INV.1
9.38.04,0538INV.1
9.38.03,0538INV.1
OraValoreVar.%Volume
9.38.00,0538INV.1
9.37.59,0538INV.1
9.37.58,0538INV.1
9.37.49,0538INV.1
9.37.49,0538INV.1
9.37.48,0538INV.1
9.37.45,0538INV.1
9.37.43,0538INV.1
9.37.39,0538INV.1
9.37.39,0538INV.1
9.37.38,0538INV.1
9.37.35,0538INV.1
9.37.32,0538INV.1
9.37.31,0538INV.1
9.37.30,0538INV.1
9.37.29,0538INV.1
9.37.28,0538INV.1
9.37.26,0538INV.1
9.37.23,0538INV.1
9.37.19,0538INV.1
9.37.18,0538INV.1
9.37.16,0538INV.1
9.37.15,0538INV.1
9.37.14,0538INV.1
9.37.09,0538INV.1
9.37.05,0538INV.1
9.37.04,0538INV.1
9.37.03,0538INV.1
9.37.02,0538INV.1
9.36.59,0538INV.1
OraValoreVar.%Volume
9.36.59,0538INV.1
9.36.58,0538INV.1
9.36.57,0538INV.1
9.36.56,0538INV.1
9.36.55,0538INV.1
9.36.49,0538INV.1
9.36.41,0538INV.1
9.36.39,0538INV.1
9.36.29,0538INV.1
9.36.28,0538INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```