Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Php

Mercato: Valute

1,898
-0,14%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.091,8977-0,14%1
8.37.591,8978-0,13%1
8.37.391,8978-0,13%1
8.37.191,8979-0,13%1
8.36.391,8988-0,08%1
8.36.091,8988-0,08%1
8.35.391,8988-0,08%1
8.35.291,8985-0,09%1
8.35.191,8984-0,10%1
8.35.091,8985-0,09%1
8.34.591,8989-0,07%1
8.34.491,8988-0,08%1
8.34.391,8985-0,09%1
8.34.291,8987-0,08%1
8.34.191,8988-0,08%1
8.34.091,8988-0,08%1
8.33.591,8982-0,11%1
8.33.491,8981-0,12%1
8.33.391,898-0,12%1
8.33.091,8981-0,12%1
8.32.491,8971-0,17%1
8.32.091,8971-0,17%1
8.31.591,897-0,17%1
8.31.491,8968-0,18%1
8.30.491,8971-0,17%1
8.30.391,8968-0,18%1
8.30.291,8967-0,19%1
8.30.191,8967-0,19%1
8.30.091,8969-0,18%1
8.29.591,8965-0,20%1
OraValoreVar.%Volume
8.29.491,8966-0,19%1
8.29.391,8967-0,19%1
8.29.291,8976-0,14%1
8.29.191,8976-0,14%1
8.29.091,8975-0,15%1
8.28.491,8975-0,15%1
8.28.391,8975-0,15%1
8.27.291,8977-0,14%1
8.27.191,8976-0,14%1
8.27.091,8976-0,14%1
8.26.591,8976-0,14%1
8.26.491,8978-0,13%1
8.26.291,8979-0,13%1
8.26.191,8977-0,14%1
8.26.091,8975-0,15%1
8.25.591,8974-0,15%1
8.25.491,8975-0,15%1
8.25.391,8974-0,15%1
8.25.191,8974-0,15%1
8.25.091,8974-0,15%1
8.24.591,8973-0,16%1
8.24.491,8975-0,15%1
8.24.291,8974-0,15%1
8.24.191,8977-0,14%1
8.24.091,8977-0,14%1
8.23.591,8976-0,14%1
8.23.491,8979-0,13%1
8.23.391,8981-0,12%1
8.23.291,898-0,12%1
8.22.491,8981-0,12%1
OraValoreVar.%Volume
8.22.391,8981-0,12%1
8.22.291,8982-0,11%1
8.22.191,8981-0,12%1
8.22.091,8981-0,12%1
8.21.491,8982-0,11%1
8.21.391,8982-0,11%1
8.21.291,898-0,12%1
8.20.491,8981-0,12%1
8.20.291,8981-0,12%1
8.20.191,898-0,12%1
8.20.091,8981-0,12%1
8.19.591,8979-0,13%1
8.19.491,898-0,12%1
8.19.391,8978-0,13%1
8.19.291,898-0,12%1
8.19.091,8982-0,11%1
8.18.591,8981-0,12%1
8.18.491,8981-0,12%1
8.18.391,8979-0,13%1
8.18.291,8982-0,11%1
8.18.191,8984-0,10%1
8.18.091,8982-0,11%1
8.17.591,8981-0,12%1
8.17.191,8981-0,12%1
8.17.091,898-0,12%1
8.16.491,8982-0,11%1
8.16.391,8983-0,11%1
8.16.291,898-0,12%1
8.16.191,8979-0,13%1
8.15.391,8981-0,12%1
OraValoreVar.%Volume
8.15.291,898-0,12%1
8.15.191,8982-0,11%1
8.15.091,8977-0,14%1
8.14.591,8981-0,12%1
8.14.491,8983-0,11%1
8.14.391,8983-0,11%1
8.14.291,8988-0,08%1
8.14.191,8988-0,08%1
8.14.091,8988-0,08%1
8.13.591,8988-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```