Twd/Php

Mercato: Valute

1,952

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	1,9523	INV.	1	1,95
23.02.05	1,9523	INV.	1	1,95
22.59.35	1,9523	INV.	1	1,95
22.59.25	1,9523	INV.	1	1,95
22.59.15	1,9524	+0,01%	1	1,95
22.59.05	1,9523	INV.	1	1,95
22.56.35	1,9523	INV.	1	1,95
22.56.05	1,9522	-0,01%	1	1,95
22.55.55	1,9523	INV.	1	1,95
22.55.45	1,9523	INV.	1	1,95
22.55.35	1,9523	INV.	1	1,95
22.55.25	1,9523	INV.	1	1,95
22.55.15	1,9524	+0,01%	1	1,95
22.55.05	1,9524	+0,01%	1	1,95
22.54.55	1,9524	+0,01%	1	1,95
22.54.45	1,9524	+0,01%	1	1,95
22.54.25	1,9524	+0,01%	1	1,95
22.54.15	1,9524	+0,01%	1	1,95
22.54.05	1,9524	+0,01%	1	1,95
22.53.55	1,9524	+0,01%	1	1,95
22.53.45	1,9524	+0,01%	1	1,95
22.53.35	1,9528	+0,03%	1	1,95
22.53.25	1,9524	+0,01%	1	1,95
22.53.05	1,9524	+0,01%	1	1,95
22.52.55	1,9524	+0,01%	1	1,95
22.52.45	1,9525	+0,01%	1	1,95
22.52.35	1,9526	+0,02%	1	1,95
22.52.25	1,9521	-0,01%	1	1,95
22.52.15	1,9522	-0,01%	1	1,95
22.52.05	1,9522	-0,01%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
22.51.15	1,9523	INV.	1	1,95
22.51.05	1,9523	INV.	1	1,95
22.50.55	1,9521	-0,01%	1	1,95
22.50.05	1,952	-0,02%	1	1,95
22.46.45	1,952	-0,02%	1	1,95
22.46.25	1,952	-0,02%	1	1,95
22.46.05	1,952	-0,02%	1	1,95
22.45.55	1,952	-0,02%	1	1,95
22.45.45	1,952	-0,02%	1	1,95
22.45.35	1,952	-0,02%	1	1,95
22.45.25	1,952	-0,02%	1	1,95
22.45.05	1,952	-0,02%	1	1,95
22.44.35	1,952	-0,02%	1	1,95
22.44.25	1,952	-0,02%	1	1,95
22.44.15	1,952	-0,02%	1	1,95
22.44.05	1,952	-0,02%	1	1,95
22.43.55	1,9519	-0,02%	1	1,95
22.43.45	1,9519	-0,02%	1	1,95
22.43.35	1,9518	-0,03%	1	1,95
22.43.15	1,9519	-0,02%	1	1,95
22.42.15	1,9519	-0,02%	1	1,95
22.42.05	1,9519	-0,02%	1	1,95
22.41.45	1,9519	-0,02%	1	1,95
22.41.35	1,9518	-0,03%	1	1,95
22.41.25	1,9518	-0,03%	1	1,95
22.40.15	1,9518	-0,03%	1	1,95
22.40.05	1,9518	-0,03%	1	1,95
22.39.45	1,9518	-0,03%	1	1,95
22.39.35	1,9518	-0,03%	1	1,95
22.37.15	1,9518	-0,03%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
22.37.05	1,9518	-0,03%	1	1,95
22.36.55	1,9518	-0,03%	1	1,95
22.36.45	1,9518	-0,03%	1	1,95
22.36.25	1,9518	-0,03%	1	1,95
22.36.15	1,9518	-0,03%	1	1,95
22.34.25	1,9518	-0,03%	1	1,95
22.34.15	1,9518	-0,03%	1	1,95
22.34.05	1,9519	-0,02%	1	1,95
22.33.55	1,9519	-0,02%	1	1,95
22.33.05	1,952	-0,02%	1	1,95
22.32.45	1,952	-0,02%	1	1,95
22.32.15	1,952	-0,02%	1	1,95
22.32.05	1,952	-0,02%	1	1,95
22.31.55	1,9521	-0,01%	1	1,95
22.31.45	1,9521	-0,01%	1	1,95
22.30.25	1,9521	-0,01%	1	1,95
22.30.15	1,9521	-0,01%	1	1,95
22.29.55	1,9521	-0,01%	1	1,95
22.29.45	1,9521	-0,01%	1	1,95
22.28.45	1,9521	-0,01%	1	1,95
22.28.35	1,9521	-0,01%	1	1,95
22.28.25	1,9521	-0,01%	1	1,95
22.28.15	1,9521	-0,01%	1	1,95
22.27.15	1,9521	-0,01%	1	1,95
22.27.05	1,952	-0,02%	1	1,95
22.26.05	1,9521	-0,01%	1	1,95
22.25.55	1,9521	-0,01%	1	1,95
22.25.45	1,9521	-0,01%	1	1,95
22.24.55	1,9521	-0,01%	1	1,95
22.24.45	1,9521	-0,01%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
22.24.35	1,9521	-0,01%	1	1,95
22.23.35	1,9521	-0,01%	1	1,95
22.23.25	1,9521	-0,01%	1	1,95
22.23.15	1,9518	-0,03%	1	1,95
22.22.45	1,9519	-0,02%	1	1,95
22.22.35	1,9519	-0,02%	1	1,95
22.22.25	1,9519	-0,02%	1	1,95
22.22.05	1,9519	-0,02%	1	1,95
22.21.55	1,9519	-0,02%	1	1,95
22.21.45	1,9519	-0,02%	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide