Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Php

Mercato: Valute

1,976
+0,91%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.101,9757+0,91%1
22.02.001,9754+0,89%1
22.01.501,9757+0,91%1
22.01.401,9757+0,91%1
22.01.301,9757+0,91%1
22.01.201,9757+0,91%1
22.01.101,9755+0,90%1
22.01.001,9756+0,90%1
22.00.501,9754+0,89%1
22.00.401,9753+0,89%1
22.00.301,9747+0,86%1
22.00.201,9749+0,87%1
22.00.101,9754+0,89%1
22.00.001,976+0,92%1
21.59.501,976+0,92%1
21.59.401,976+0,92%1
21.59.301,976+0,92%1
21.59.201,976+0,92%1
21.59.101,9759+0,92%1
21.59.001,9759+0,92%1
21.58.501,9759+0,92%1
21.58.401,9757+0,91%1
21.58.301,9751+0,88%1
21.58.201,9758+0,91%1
21.58.101,9754+0,89%1
21.58.001,9748+0,86%1
21.57.501,9758+0,91%1
21.57.401,9753+0,89%1
21.57.301,9759+0,92%1
21.57.201,9757+0,91%1
OraValoreVar.%Volume
21.57.101,9752+0,88%1
21.57.001,9756+0,90%1
21.56.501,975+0,87%1
21.56.401,9758+0,91%1
21.56.301,9757+0,91%1
21.56.201,9759+0,92%1
21.56.101,9758+0,91%1
21.56.001,9758+0,91%1
21.55.501,9756+0,90%1
21.55.401,9755+0,90%1
21.55.301,9758+0,91%1
21.55.201,9758+0,91%1
21.55.101,9755+0,90%1
21.55.001,9755+0,90%1
21.54.501,9758+0,91%1
21.54.401,9758+0,91%1
21.54.301,9758+0,91%1
21.54.201,9758+0,91%1
21.54.101,9758+0,91%1
21.54.001,9758+0,91%1
21.53.501,9756+0,90%1
21.53.401,9752+0,88%1
21.53.301,9758+0,91%1
21.53.201,9751+0,88%1
21.53.101,9756+0,90%1
21.53.001,9755+0,90%1
21.52.501,9758+0,91%1
21.52.401,9759+0,92%1
21.52.301,9759+0,92%1
21.52.201,9758+0,91%1
OraValoreVar.%Volume
21.52.101,9756+0,90%1
21.51.501,975+0,87%1
21.51.401,9752+0,88%1
21.51.301,9751+0,88%1
21.51.201,9755+0,90%1
21.51.101,9754+0,89%1
21.51.001,9756+0,90%1
21.50.501,9751+0,88%1
21.50.401,9756+0,90%1
21.50.301,975+0,87%1
21.50.201,9759+0,92%1
21.50.101,9755+0,90%1
21.50.001,9751+0,88%1
21.49.501,9756+0,90%1
21.49.401,9759+0,92%1
21.49.301,9759+0,92%1
21.49.201,9757+0,91%1
21.49.101,9755+0,90%1
21.49.001,975+0,87%1
21.48.301,976+0,92%1
21.48.201,976+0,92%1
21.47.301,976+0,92%1
21.47.201,976+0,92%1
21.47.101,976+0,92%1
21.47.001,976+0,92%1
21.46.501,976+0,92%1
21.46.401,9759+0,92%1
21.46.301,9759+0,92%1
21.46.201,9757+0,91%1
21.46.101,9756+0,90%1
OraValoreVar.%Volume
21.46.001,9752+0,88%1
21.45.501,976+0,92%1
21.45.401,976+0,92%1
21.45.301,976+0,92%1
21.45.201,9759+0,92%1
21.45.101,9759+0,92%1
21.45.001,9758+0,91%1
21.44.501,9754+0,89%1
21.44.401,976+0,92%1
21.44.201,976+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```