Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Twd/Qar

Mercato: Valute

0,113
-0,16%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08,1127-0,09%1
16.09.58,1127-0,09%1
16.09.48,1127-0,09%1
16.09.38,1127-0,09%1
16.09.28,1126-0,18%1
16.09.18,1127-0,09%1
16.09.08,1127-0,09%1
16.08.58,1127-0,09%1
16.08.48,1127-0,09%1
16.08.38,1127-0,09%1
16.08.28,1127-0,09%1
16.08.08,1128INV.1
16.07.38,1127-0,09%1
16.07.28,1127-0,09%1
16.07.18,1127-0,09%1
16.07.08,1127-0,09%1
16.06.58,1127-0,09%1
16.06.48,1127-0,09%1
16.06.38,1127-0,09%1
16.06.28,1127-0,09%1
16.06.18,1127-0,09%1
16.06.08,1127-0,09%1
16.05.58,1127-0,09%1
16.05.48,1127-0,09%1
16.05.38,1127-0,09%1
16.05.28,1127-0,09%1
16.05.18,1127-0,09%1
16.05.08,1127-0,09%1
16.04.58,1127-0,09%1
16.03.48,1127-0,09%1
OraValoreVar.%Volume
16.03.38,1127-0,09%1
16.03.28,1127-0,09%1
16.03.18,1127-0,09%1
16.03.08,1127-0,09%1
16.02.58,1127-0,09%1
16.02.48,1127-0,09%1
16.02.38,1127-0,09%1
16.02.28,1127-0,09%1
16.02.18,1126-0,18%1
16.02.08,1126-0,18%1
16.01.58,1127-0,09%1
16.01.48,1127-0,09%1
16.01.38,1127-0,09%1
16.01.28,1127-0,09%1
16.01.18,1127-0,09%1
16.01.08,1126-0,18%1
16.00.58,1127-0,09%1
16.00.48,1126-0,18%1
16.00.28,1126-0,18%1
15.59.58,1126-0,18%1
15.59.48,1126-0,18%1
15.59.38,1126-0,18%1
15.59.28,1126-0,18%1
15.59.18,1126-0,18%1
15.59.08,1126-0,18%1
15.58.58,1126-0,18%1
15.58.48,1126-0,18%1
15.58.38,1126-0,18%1
15.58.28,1126-0,18%1
15.58.18,1127-0,09%1
OraValoreVar.%Volume
15.58.08,1126-0,18%1
15.57.58,1126-0,18%1
15.57.48,1127-0,09%1
15.57.38,1126-0,18%1
15.57.28,1126-0,18%1
15.57.08,1126-0,18%1
15.56.48,1126-0,18%1
15.56.38,1126-0,18%1
15.56.28,1126-0,18%1
15.56.18,1126-0,18%1
15.56.08,1127-0,09%1
15.55.58,1126-0,18%1
15.55.48,1126-0,18%1
15.55.38,1127-0,09%1
15.55.18,1126-0,18%1
15.55.08,1126-0,18%1
15.54.58,1126-0,18%1
15.54.48,1126-0,18%1
15.54.38,1126-0,18%1
15.54.28,1126-0,18%1
15.54.18,1126-0,18%1
15.54.08,1127-0,09%1
15.53.58,1126-0,18%1
15.53.48,1126-0,18%1
15.53.38,1126-0,18%1
15.53.28,1126-0,18%1
15.53.08,1126-0,18%1
15.52.58,1126-0,18%1
15.52.48,1126-0,18%1
15.52.38,1126-0,18%1
OraValoreVar.%Volume
15.52.18,1126-0,18%1
15.52.08,1126-0,18%1
15.51.58,1127-0,09%1
15.51.48,1126-0,18%1
15.51.38,1127-0,09%1
15.51.28,1126-0,18%1
15.51.08,1126-0,18%1
15.50.58,1126-0,18%1
15.50.48,1126-0,18%1
15.50.38,1126-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```