Twd/Rub

Mercato: Valute

2,426

-0,28%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.08	2,4259	-0,28%	1	2,43
15.54.58	2,426	-0,28%	1	2,43
15.54.48	2,4259	-0,28%	1	2,43
15.54.38	2,4257	-0,29%	1	2,43
15.54.28	2,4258	-0,29%	1	2,43
15.54.18	2,4264	-0,26%	1	2,43
15.54.08	2,4266	-0,25%	1	2,43
15.53.58	2,4259	-0,28%	1	2,43
15.53.48	2,4258	-0,29%	1	2,43
15.53.38	2,4259	-0,28%	1	2,43
15.53.28	2,4261	-0,28%	1	2,43
15.53.18	2,426	-0,28%	1	2,43
15.53.08	2,426	-0,28%	1	2,43
15.52.58	2,426	-0,28%	1	2,43
15.52.48	2,426	-0,28%	1	2,43
15.52.38	2,4257	-0,29%	1	2,43
15.52.18	2,4262	-0,27%	1	2,43
15.52.08	2,4262	-0,27%	1	2,43
15.51.58	2,427	-0,24%	1	2,43
15.51.48	2,4262	-0,27%	1	2,43
15.51.38	2,4269	-0,24%	1	2,43
15.51.28	2,4261	-0,28%	1	2,43
15.51.08	2,4262	-0,27%	1	2,43
15.50.58	2,4262	-0,27%	1	2,43
15.50.48	2,426	-0,28%	1	2,43
15.50.38	2,4262	-0,27%	1	2,43
15.50.28	2,4264	-0,26%	1	2,43
15.50.18	2,4268	-0,25%	1	2,43
15.50.08	2,4261	-0,28%	1	2,43
15.49.58	2,4263	-0,27%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
15.49.48	2,4266	-0,25%	1	2,43
15.49.38	2,4265	-0,26%	1	2,43
15.49.28	2,4261	-0,28%	1	2,43
15.49.18	2,4264	-0,26%	1	2,43
15.49.08	2,4274	-0,22%	1	2,43
15.48.58	2,4273	-0,23%	1	2,43
15.48.08	2,4272	-0,23%	1	2,43
15.47.58	2,4273	-0,23%	1	2,43
15.47.48	2,428	-0,20%	1	2,43
15.47.38	2,4277	-0,21%	1	2,43
15.47.28	2,4267	-0,25%	1	2,43
15.47.18	2,426	-0,28%	1	2,43
15.47.08	2,4259	-0,28%	1	2,43
15.46.58	2,4259	-0,28%	1	2,43
15.46.48	2,4262	-0,27%	1	2,43
15.46.38	2,4266	-0,25%	1	2,43
15.46.28	2,4261	-0,28%	1	2,43
15.46.18	2,4261	-0,28%	1	2,43
15.46.08	2,4263	-0,27%	1	2,43
15.45.58	2,4268	-0,25%	1	2,43
15.45.48	2,4263	-0,27%	1	2,43
15.45.38	2,4265	-0,26%	1	2,43
15.45.28	2,4266	-0,25%	1	2,43
15.45.08	2,4262	-0,27%	1	2,43
15.44.58	2,4258	-0,29%	1	2,43
15.43.58	2,4263	-0,27%	1	2,43
15.43.48	2,4264	-0,26%	1	2,43
15.43.38	2,4264	-0,26%	1	2,43
15.43.28	2,4264	-0,26%	1	2,43
15.43.18	2,4265	-0,26%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
15.43.08	2,4264	-0,26%	1	2,43
15.42.58	2,4265	-0,26%	1	2,43
15.42.48	2,427	-0,24%	1	2,43
15.42.38	2,4264	-0,26%	1	2,43
15.42.28	2,4269	-0,24%	1	2,43
15.42.18	2,4265	-0,26%	1	2,43
15.42.08	2,4269	-0,24%	1	2,43
15.41.58	2,4264	-0,26%	1	2,43
15.41.48	2,4265	-0,26%	1	2,43
15.41.38	2,4266	-0,25%	1	2,43
15.41.28	2,4266	-0,25%	1	2,43
15.41.18	2,4266	-0,25%	1	2,43
15.40.28	2,4265	-0,26%	1	2,43
15.39.58	2,4265	-0,26%	1	2,43
15.39.48	2,4266	-0,25%	1	2,43
15.39.38	2,4268	-0,25%	1	2,43
15.39.28	2,4272	-0,23%	1	2,43
15.39.18	2,4266	-0,25%	1	2,43
15.39.08	2,4268	-0,25%	1	2,43
15.38.48	2,4266	-0,25%	1	2,43
15.38.38	2,4266	-0,25%	1	2,43
15.38.28	2,4265	-0,26%	1	2,43
15.38.18	2,4265	-0,26%	1	2,43
15.38.08	2,4265	-0,26%	1	2,43
15.37.58	2,4266	-0,25%	1	2,43
15.37.48	2,4265	-0,26%	1	2,43
15.37.38	2,4264	-0,26%	1	2,43
15.37.28	2,4265	-0,26%	1	2,43
15.37.18	2,4273	-0,23%	1	2,43
15.37.08	2,4269	-0,24%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
15.36.18	2,4269	-0,24%	1	2,43
15.35.58	2,4269	-0,24%	1	2,43
15.35.48	2,4271	-0,23%	1	2,43
15.35.38	2,4268	-0,25%	1	2,43
15.35.28	2,427	-0,24%	1	2,43
15.35.18	2,4277	-0,21%	1	2,43
15.35.08	2,4272	-0,23%	1	2,43
15.34.58	2,4272	-0,23%	1	2,43
15.34.48	2,427	-0,24%	1	2,43
15.34.38	2,4271	-0,23%	1	2,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide