Twd/Rub

Mercato: Valute

2,3

+1,78%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.17.10	2,30	+1,77%	1	2,30
21.17.00	2,30	+1,77%	1	2,30
21.16.50	2,2999	+1,77%	1	2,30
21.16.40	2,2998	+1,77%	1	2,30
21.16.30	2,2995	+1,75%	1	2,30
21.16.20	2,2991	+1,73%	1	2,30
21.16.10	2,30	+1,77%	1	2,30
21.16.00	2,2994	+1,75%	1	2,30
21.15.50	2,3001	+1,78%	1	2,30
21.15.40	2,3001	+1,78%	1	2,30
21.15.30	2,2999	+1,77%	1	2,30
21.15.20	2,2991	+1,73%	1	2,30
21.15.10	2,3001	+1,78%	1	2,30
21.15.00	2,3002	+1,78%	1	2,30
21.14.50	2,3001	+1,78%	1	2,30
21.14.40	2,30	+1,77%	1	2,30
21.14.30	2,2999	+1,77%	1	2,30
21.14.20	2,2999	+1,77%	1	2,30
21.14.10	2,2992	+1,74%	1	2,30
21.14.00	2,2995	+1,75%	1	2,30
21.13.50	2,2993	+1,74%	1	2,30
21.13.40	2,2997	+1,76%	1	2,30
21.13.30	2,299	+1,73%	1	2,30
21.13.20	2,2989	+1,73%	1	2,30
21.13.10	2,2998	+1,77%	1	2,30
21.13.00	2,2991	+1,73%	1	2,30
21.12.50	2,2996	+1,76%	1	2,30
21.12.40	2,2993	+1,74%	1	2,30
21.12.30	2,3001	+1,78%	1	2,30
21.12.20	2,3001	+1,78%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
21.12.10	2,3001	+1,78%	1	2,30
21.12.00	2,2998	+1,77%	1	2,30
21.11.50	2,2999	+1,77%	1	2,30
21.11.40	2,30	+1,77%	1	2,30
21.11.30	2,30	+1,77%	1	2,30
21.11.20	2,2997	+1,76%	1	2,30
21.11.10	2,2991	+1,73%	1	2,30
21.11.00	2,2996	+1,76%	1	2,30
21.10.50	2,2993	+1,74%	1	2,30
21.10.40	2,30	+1,77%	1	2,30
21.10.30	2,2998	+1,77%	1	2,30
21.10.20	2,2994	+1,75%	1	2,30
21.10.10	2,2991	+1,73%	1	2,30
21.10.00	2,3001	+1,78%	1	2,30
21.09.50	2,3001	+1,78%	1	2,30
21.09.40	2,30	+1,77%	1	2,30
21.09.30	2,30	+1,77%	1	2,30
21.09.20	2,2994	+1,75%	1	2,30
21.09.10	2,2989	+1,73%	1	2,30
21.09.00	2,2996	+1,76%	1	2,30
21.08.50	2,299	+1,73%	1	2,30
21.08.40	2,2993	+1,74%	1	2,30
21.08.30	2,299	+1,73%	1	2,30
21.08.20	2,2998	+1,77%	1	2,30
21.08.10	2,2996	+1,76%	1	2,30
21.08.00	2,2998	+1,77%	1	2,30
21.07.50	2,2999	+1,77%	1	2,30
21.07.40	2,2994	+1,75%	1	2,30
21.07.30	2,3006	+1,80%	1	2,30
21.07.20	2,3005	+1,80%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
21.07.10	2,3004	+1,79%	1	2,30
21.07.00	2,3002	+1,78%	1	2,30
21.06.50	2,2997	+1,76%	1	2,30
21.06.40	2,3006	+1,80%	1	2,30
21.06.30	2,3003	+1,79%	1	2,30
21.06.20	2,2998	+1,77%	1	2,30
21.06.10	2,2994	+1,75%	1	2,30
21.06.00	2,3008	+1,81%	1	2,30
21.05.50	2,3007	+1,81%	1	2,30
21.05.40	2,3007	+1,81%	1	2,30
21.05.30	2,3003	+1,79%	1	2,30
21.05.20	2,3008	+1,81%	1	2,30
21.05.10	2,2998	+1,77%	1	2,30
21.05.00	2,3008	+1,81%	1	2,30
21.04.50	2,3007	+1,81%	1	2,30
21.04.40	2,3007	+1,81%	1	2,30
21.04.30	2,3007	+1,81%	1	2,30
21.04.20	2,3006	+1,80%	1	2,30
21.04.10	2,2993	+1,74%	1	2,30
21.04.00	2,2996	+1,76%	1	2,30
21.03.50	2,3008	+1,81%	1	2,30
21.03.40	2,3007	+1,81%	1	2,30
21.03.30	2,3007	+1,81%	1	2,30
21.03.20	2,3006	+1,80%	1	2,30
21.03.10	2,3006	+1,80%	1	2,30
21.03.00	2,3004	+1,79%	1	2,30
21.02.50	2,3003	+1,79%	1	2,30
21.02.40	2,3005	+1,80%	1	2,30
21.02.30	2,3004	+1,79%	1	2,30
21.02.20	2,3006	+1,80%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
21.02.10	2,3006	+1,80%	1	2,30
21.02.00	2,3006	+1,80%	1	2,30
21.01.50	2,3006	+1,80%	1	2,30
21.01.30	2,3005	+1,80%	1	2,30
21.01.20	2,3005	+1,80%	1	2,30
21.01.10	2,3005	+1,80%	1	2,30
21.01.00	2,3005	+1,80%	1	2,30
21.00.50	2,3004	+1,79%	1	2,30
21.00.40	2,3005	+1,80%	1	2,30
21.00.30	2,3005	+1,80%	1	2,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide