Twd/Rub

Mercato: Valute

2,414

-0,21%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	2,4139	-0,20%	1	2,41
8.37.59	2,4139	-0,20%	1	2,41
8.37.39	2,414	-0,20%	1	2,41
8.36.39	2,414	-0,20%	1	2,41
8.36.09	2,414	-0,20%	1	2,41
8.35.39	2,4141	-0,19%	1	2,41
8.35.29	2,4136	-0,21%	1	2,41
8.35.19	2,4136	-0,21%	1	2,41
8.35.09	2,4137	-0,21%	1	2,41
8.34.59	2,4141	-0,19%	1	2,41
8.34.49	2,414	-0,20%	1	2,41
8.34.39	2,4136	-0,21%	1	2,41
8.34.29	2,4139	-0,20%	1	2,41
8.34.19	2,4141	-0,19%	1	2,41
8.34.09	2,414	-0,20%	1	2,41
8.33.59	2,4133	-0,23%	1	2,41
8.33.49	2,4131	-0,24%	1	2,41
8.33.39	2,413	-0,24%	1	2,41
8.33.09	2,4131	-0,24%	1	2,41
8.32.49	2,4131	-0,24%	1	2,41
8.32.09	2,4131	-0,24%	1	2,41
8.31.59	2,413	-0,24%	1	2,41
8.31.49	2,4127	-0,25%	1	2,41
8.30.49	2,4131	-0,24%	1	2,41
8.30.39	2,4128	-0,25%	1	2,41
8.30.29	2,4126	-0,26%	1	2,41
8.30.19	2,4126	-0,26%	1	2,41
8.30.09	2,4128	-0,25%	1	2,41
8.29.59	2,4124	-0,26%	1	2,41
8.29.49	2,4124	-0,26%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
8.29.39	2,4126	-0,26%	1	2,41
8.29.29	2,4137	-0,21%	1	2,41
8.29.19	2,4137	-0,21%	1	2,41
8.29.09	2,4195	+0,03%	1	2,42
8.28.59	2,4195	+0,03%	1	2,42
8.28.49	2,416	-0,12%	1	2,42
8.28.39	2,416	-0,12%	1	2,42
8.27.49	2,4162	-0,11%	1	2,42
8.27.29	2,4162	-0,11%	1	2,42
8.27.19	2,4161	-0,11%	1	2,42
8.27.09	2,4162	-0,11%	1	2,42
8.26.59	2,4161	-0,11%	1	2,42
8.26.49	2,4164	-0,10%	1	2,42
8.26.29	2,4165	-0,10%	1	2,42
8.26.19	2,4163	-0,10%	1	2,42
8.26.09	2,416	-0,12%	1	2,42
8.25.59	2,4159	-0,12%	1	2,42
8.25.49	2,416	-0,12%	1	2,42
8.25.39	2,4161	-0,11%	1	2,42
8.25.19	2,4162	-0,11%	1	2,42
8.25.09	2,4161	-0,11%	1	2,42
8.24.59	2,416	-0,12%	1	2,42
8.24.49	2,4162	-0,11%	1	2,42
8.24.29	2,4162	-0,11%	1	2,42
8.24.19	2,4165	-0,10%	1	2,42
8.24.09	2,4164	-0,10%	1	2,42
8.23.59	2,4163	-0,10%	1	2,42
8.23.49	2,4168	-0,08%	1	2,42
8.23.39	2,417	-0,07%	1	2,42
8.23.29	2,4168	-0,08%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
8.22.49	2,4169	-0,08%	1	2,42
8.22.39	2,417	-0,07%	1	2,42
8.22.29	2,4171	-0,07%	1	2,42
8.22.19	2,417	-0,07%	1	2,42
8.22.09	2,417	-0,07%	1	2,42
8.21.59	2,4171	-0,07%	1	2,42
8.21.49	2,417	-0,07%	1	2,42
8.21.39	2,4171	-0,07%	1	2,42
8.21.29	2,4169	-0,08%	1	2,42
8.20.59	2,417	-0,07%	1	2,42
8.20.49	2,417	-0,07%	1	2,42
8.20.29	2,4169	-0,08%	1	2,42
8.20.19	2,4169	-0,08%	1	2,42
8.20.09	2,4169	-0,08%	1	2,42
8.19.59	2,4167	-0,09%	1	2,42
8.19.49	2,4167	-0,09%	1	2,42
8.19.39	2,4165	-0,10%	1	2,42
8.19.29	2,4167	-0,09%	1	2,42
8.19.09	2,417	-0,07%	1	2,42
8.18.59	2,4169	-0,08%	1	2,42
8.18.49	2,4169	-0,08%	1	2,42
8.18.39	2,4167	-0,09%	1	2,42
8.18.29	2,417	-0,07%	1	2,42
8.18.19	2,4172	-0,07%	1	2,42
8.18.09	2,417	-0,07%	1	2,42
8.17.59	2,4169	-0,08%	1	2,42
8.17.19	2,4169	-0,08%	1	2,42
8.17.09	2,4168	-0,08%	1	2,42
8.16.49	2,417	-0,07%	1	2,42
8.16.39	2,4171	-0,07%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
8.16.29	2,4167	-0,09%	1	2,42
8.16.19	2,4167	-0,09%	1	2,42
8.15.39	2,4169	-0,08%	1	2,42
8.15.29	2,4168	-0,08%	1	2,42
8.15.19	2,417	-0,07%	1	2,42
8.15.09	2,4164	-0,10%	1	2,42
8.14.59	2,4169	-0,08%	1	2,42
8.14.49	2,4172	-0,07%	1	2,42
8.14.39	2,4171	-0,07%	1	2,42
8.14.29	2,4177	-0,05%	1	2,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide