Milano 14:23
43.851 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:23
9.701 -0,02%
Francoforte 14:23
24.320 +0,11%

Twd/Sek

Mercato: Valute

0,297
+0,26%

Ultimo aggiornamento: 12/12/2025 14.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.23.35,2974+0,27%1
14.23.15,2974+0,27%1
14.23.05,2974+0,27%1
14.22.55,2974+0,27%1
14.22.45,2973+0,24%1
14.22.35,2972+0,20%1
14.22.25,2973+0,24%1
14.22.15,2972+0,20%1
14.22.05,2972+0,20%1
14.21.55,2973+0,24%1
14.21.45,2972+0,20%1
14.21.35,2972+0,20%1
14.21.25,2973+0,24%1
14.21.15,2973+0,24%1
14.21.05,2972+0,20%1
14.20.55,2973+0,24%1
14.20.45,2973+0,24%1
14.20.25,2973+0,24%1
14.20.15,2972+0,20%1
14.20.05,2972+0,20%1
14.19.55,2973+0,24%1
14.19.45,2973+0,24%1
14.19.35,2972+0,20%1
14.19.25,2973+0,24%1
14.19.15,2973+0,24%1
14.19.05,2972+0,20%1
14.18.55,2972+0,20%1
14.18.45,2972+0,20%1
14.18.35,2972+0,20%1
14.18.25,2972+0,20%1
OraValoreVar.%Volume
14.18.15,2972+0,20%1
14.18.05,2972+0,20%1
14.17.55,2972+0,20%1
14.17.45,2972+0,20%1
14.17.35,2972+0,20%1
14.17.25,2973+0,24%1
14.17.15,2973+0,24%1
14.17.05,2972+0,20%1
14.16.55,2973+0,24%1
14.16.45,2973+0,24%1
14.16.35,2973+0,24%1
14.16.25,2973+0,24%1
14.16.15,2973+0,24%1
14.16.05,2972+0,20%1
14.15.55,2973+0,24%1
14.15.05,2973+0,24%1
14.14.55,2973+0,24%1
14.14.45,2973+0,24%1
14.14.35,2972+0,20%1
14.14.25,2973+0,24%1
14.14.15,2973+0,24%1
14.14.05,2973+0,24%1
14.13.55,2973+0,24%1
14.13.45,2973+0,24%1
14.13.35,2973+0,24%1
14.13.25,2973+0,24%1
14.13.15,2973+0,24%1
14.13.05,2973+0,24%1
14.12.55,2973+0,24%1
14.12.45,2973+0,24%1
OraValoreVar.%Volume
14.12.35,2972+0,20%1
14.12.25,2973+0,24%1
14.12.15,2973+0,24%1
14.12.05,2972+0,20%1
14.11.55,2973+0,24%1
14.11.45,2973+0,24%1
14.11.35,2972+0,20%1
14.11.25,2973+0,24%1
14.11.15,2972+0,20%1
14.11.05,2972+0,20%1
14.10.55,2973+0,24%1
14.10.45,2973+0,24%1
14.10.35,2972+0,20%1
14.10.25,2973+0,24%1
14.10.15,2973+0,24%1
14.10.05,2972+0,20%1
14.09.45,2973+0,24%1
14.09.35,2972+0,20%1
14.09.25,2973+0,24%1
14.09.15,2972+0,20%1
14.09.05,2972+0,20%1
14.08.55,2972+0,20%1
14.08.45,2972+0,20%1
14.08.35,2972+0,20%1
14.08.25,2973+0,24%1
14.08.15,2972+0,20%1
14.08.05,2972+0,20%1
14.07.55,2972+0,20%1
14.07.45,2972+0,20%1
14.07.35,2972+0,20%1
OraValoreVar.%Volume
14.07.25,2973+0,24%1
14.07.15,2973+0,24%1
14.07.05,2972+0,20%1
14.06.55,2973+0,24%1
14.06.45,2973+0,24%1
14.06.35,2973+0,24%1
14.06.15,2973+0,24%1
14.06.05,2973+0,24%1
14.05.55,2973+0,24%1
14.05.45,2973+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```