Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Twd/Sek

Mercato: Valute

0,3
-0,03%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.18,2998-0,03%1
15.51.08,2998-0,03%1
15.50.58,2998-0,03%1
15.50.48,2997-0,07%1
15.50.38,2998-0,03%1
15.50.28,2998-0,03%1
15.50.18,2998-0,03%1
15.50.08,2998-0,03%1
15.49.58,2998-0,03%1
15.49.48,2998-0,03%1
15.49.38,2998-0,03%1
15.49.28,2998-0,03%1
15.49.18,2999INV.1
15.49.08,30+0,03%1
15.48.58,30+0,03%1
15.48.48,3001+0,07%1
15.48.38,3001+0,07%1
15.48.28,3001+0,07%1
15.48.18,3001+0,07%1
15.48.08,3001+0,07%1
15.47.58,3001+0,07%1
15.47.48,3002+0,10%1
15.47.38,3002+0,10%1
15.47.28,3001+0,07%1
15.47.18,30+0,03%1
15.47.08,30+0,03%1
15.46.58,30+0,03%1
15.46.48,3001+0,07%1
15.46.38,3001+0,07%1
15.46.28,3001+0,07%1
OraValoreVar.%Volume
15.46.18,3001+0,07%1
15.46.08,3001+0,07%1
15.45.58,3001+0,07%1
15.45.48,3001+0,07%1
15.45.38,3001+0,07%1
15.45.28,3001+0,07%1
15.45.08,3001+0,07%1
15.44.58,3001+0,07%1
15.44.48,30+0,03%1
15.44.38,30+0,03%1
15.44.18,30+0,03%1
15.44.08,30+0,03%1
15.43.58,30+0,03%1
15.43.48,30+0,03%1
15.43.38,30+0,03%1
15.43.28,2999INV.1
15.43.18,30+0,03%1
15.43.08,30+0,03%1
15.42.58,30+0,03%1
15.42.48,30+0,03%1
15.42.38,30+0,03%1
15.42.28,3001+0,07%1
15.42.18,30+0,03%1
15.42.08,30+0,03%1
15.41.58,30+0,03%1
15.41.48,30+0,03%1
15.41.38,30+0,03%1
15.41.28,30+0,03%1
15.41.18,30+0,03%1
15.40.58,2999INV.1
OraValoreVar.%Volume
15.40.38,2999INV.1
15.40.18,2999INV.1
15.40.08,2999INV.1
15.39.58,2999INV.1
15.39.48,2999INV.1
15.39.38,2999INV.1
15.39.28,30+0,03%1
15.39.18,2999INV.1
15.39.08,2999INV.1
15.38.48,2999INV.1
15.38.38,2999INV.1
15.38.28,2999INV.1
15.38.18,2999INV.1
15.38.08,2999INV.1
15.37.58,2999INV.1
15.37.48,2999INV.1
15.37.38,2998-0,03%1
15.37.28,2998-0,03%1
15.37.18,2999INV.1
15.37.08,2998-0,03%1
15.36.58,2998-0,03%1
15.36.48,2998-0,03%1
15.36.38,2998-0,03%1
15.36.18,2998-0,03%1
15.35.58,2998-0,03%1
15.35.48,2998-0,03%1
15.35.38,2998-0,03%1
15.35.28,2998-0,03%1
15.35.18,2998-0,03%1
15.35.08,2997-0,07%1
OraValoreVar.%Volume
15.34.58,2997-0,07%1
15.34.48,2997-0,07%1
15.34.38,2997-0,07%1
15.34.28,2998-0,03%1
15.34.18,2998-0,03%1
15.34.08,2997-0,07%1
15.33.58,2998-0,03%1
15.33.48,2998-0,03%1
15.33.38,2998-0,03%1
15.33.28,2998-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```