Milano 17:35
43.514 -0,43%
Nasdaq 18:53
25.270 -1,62%
Dow Jones 18:53
48.532 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Twd/Sek

Mercato: Valute

0,296
-0,12%

Ultimo aggiornamento: 12/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.53.35,2962-0,13%1
18.53.25,2965-0,03%1
18.53.15,2965-0,03%1
18.53.05,2962-0,13%1
18.52.55,2964-0,07%1
18.52.45,2964-0,07%1
18.52.35,2962-0,13%1
18.52.25,2964-0,07%1
18.52.15,2964-0,07%1
18.52.05,2962-0,13%1
18.51.55,2964-0,07%1
18.51.45,2964-0,07%1
18.51.35,2962-0,13%1
18.51.15,2963-0,10%1
18.51.05,2963-0,10%1
18.50.55,2963-0,10%1
18.50.45,2963-0,10%1
18.50.35,2961-0,17%1
18.50.25,2963-0,10%1
18.50.15,2963-0,10%1
18.50.05,2961-0,17%1
18.49.55,2963-0,10%1
18.49.45,2964-0,07%1
18.49.35,2962-0,13%1
18.49.25,2964-0,07%1
18.49.15,2964-0,07%1
18.49.05,2964-0,07%1
18.48.55,2964-0,07%1
18.48.45,2964-0,07%1
18.48.35,2963-0,10%1
OraValoreVar.%Volume
18.48.25,2963-0,10%1
18.48.15,2963-0,10%1
18.48.05,2962-0,13%1
18.47.55,2963-0,10%1
18.47.45,2964-0,07%1
18.47.35,2962-0,13%1
18.47.25,2964-0,07%1
18.47.15,2964-0,07%1
18.47.05,2962-0,13%1
18.46.55,2964-0,07%1
18.46.45,2964-0,07%1
18.46.35,2964-0,07%1
18.46.25,2964-0,07%1
18.46.15,2964-0,07%1
18.46.05,2962-0,13%1
18.45.55,2964-0,07%1
18.45.45,2964-0,07%1
18.45.35,2962-0,13%1
18.45.25,2964-0,07%1
18.45.15,2964-0,07%1
18.45.05,2962-0,13%1
18.44.55,2964-0,07%1
18.44.45,2963-0,10%1
18.44.35,2962-0,13%1
18.44.25,2964-0,07%1
18.44.15,2964-0,07%1
18.44.05,2962-0,13%1
18.43.55,2964-0,07%1
18.43.45,2964-0,07%1
18.43.35,2962-0,13%1
OraValoreVar.%Volume
18.43.25,2964-0,07%1
18.43.15,2964-0,07%1
18.43.05,2962-0,13%1
18.42.55,2964-0,07%1
18.42.45,2964-0,07%1
18.42.35,2962-0,13%1
18.42.15,2964-0,07%1
18.42.05,2964-0,07%1
18.41.55,2964-0,07%1
18.41.45,2964-0,07%1
18.41.35,2964-0,07%1
18.41.25,2965-0,03%1
18.41.15,2966INV.1
18.41.05,2966INV.1
18.40.45,2966INV.1
18.40.35,2964-0,07%1
18.40.25,2965-0,03%1
18.40.15,2965-0,03%1
18.40.05,2964-0,07%1
18.39.55,2965-0,03%1
18.39.45,2965-0,03%1
18.39.35,2963-0,10%1
18.39.25,2965-0,03%1
18.39.15,2965-0,03%1
18.39.05,2965-0,03%1
18.38.55,2965-0,03%1
18.38.45,2965-0,03%1
18.38.35,2965-0,03%1
18.38.25,2965-0,03%1
18.38.15,2965-0,03%1
OraValoreVar.%Volume
18.38.05,2965-0,03%1
18.37.55,2965-0,03%1
18.37.45,2966INV.1
18.37.35,2966INV.1
18.37.25,2966INV.1
18.37.15,2966INV.1
18.37.05,2965-0,03%1
18.36.55,2966INV.1
18.36.45,2966INV.1
18.36.35,2965-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```