Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Sgd

Mercato: Valute

0,041
+0,12%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.36.40,0413INV.1
3.36.37,0413INV.1
3.36.36,0414+0,24%1
3.36.33,0413INV.1
3.36.30,0414+0,24%1
3.36.27,0413INV.1
3.36.25,0414+0,24%1
3.36.17,0413INV.1
3.36.15,0414+0,24%1
3.36.13,0413INV.1
3.36.08,0413INV.1
3.36.05,0414+0,24%1
3.36.03,0413INV.1
3.36.00,0414+0,24%1
3.35.57,0413INV.1
3.35.54,0413INV.1
3.35.49,0414+0,24%1
3.35.47,0413INV.1
3.35.44,0414+0,24%1
3.35.37,0413INV.1
3.35.34,0414+0,24%1
3.35.33,0413INV.1
3.35.29,0414+0,24%1
3.35.27,0413INV.1
3.35.24,0414+0,24%1
3.35.18,0414+0,24%1
3.35.17,0414+0,24%1
3.35.13,0414+0,24%1
3.35.08,0413INV.1
3.35.07,0413INV.1
OraValoreVar.%Volume
3.35.03,0414+0,24%1
3.34.58,0414+0,24%1
3.34.57,0413INV.1
3.34.53,0414+0,24%1
3.34.47,0413INV.1
3.34.47,0413INV.1
3.34.46,0413INV.1
3.34.43,0414+0,24%1
3.34.42,0413INV.1
3.34.38,0414+0,24%1
3.34.37,0413INV.1
3.34.37,0413INV.1
3.34.34,0413INV.1
3.34.33,0414+0,24%1
3.34.32,0414+0,24%1
3.34.32,0414+0,24%1
3.34.27,0414+0,24%1
3.34.27,0414+0,24%1
3.34.26,0414+0,24%1
3.34.22,0414+0,24%1
3.34.17,0414+0,24%1
3.34.17,0414+0,24%1
3.34.08,0414+0,24%1
3.34.07,0414+0,24%1
3.34.07,0414+0,24%1
3.34.03,0414+0,24%1
3.33.57,0414+0,24%1
3.33.56,0414+0,24%1
3.33.51,0414+0,24%1
3.33.41,0414+0,24%1
OraValoreVar.%Volume
3.33.37,0414+0,24%1
3.33.36,0414+0,24%1
3.33.36,0414+0,24%1
3.33.32,0413INV.1
3.33.30,0414+0,24%1
3.33.27,0414+0,24%1
3.33.26,0414+0,24%1
3.33.25,0414+0,24%1
3.33.14,0414+0,24%1
3.33.14,0413INV.1
3.33.09,0414+0,24%1
3.33.07,0414+0,24%1
3.33.04,0413INV.1
3.33.04,0414+0,24%1
3.32.59,0413INV.1
3.32.59,0413INV.1
3.32.57,0414+0,24%1
3.32.54,0413INV.1
3.32.50,0413INV.1
3.32.48,0413INV.1
3.32.47,0413INV.1
3.32.47,0413INV.1
3.32.46,0413INV.1
3.32.39,0413INV.1
3.32.37,0413INV.1
3.32.34,0413INV.1
3.32.32,0413INV.1
3.32.31,0413INV.1
3.32.30,0413INV.1
3.32.29,0413INV.1
OraValoreVar.%Volume
3.32.27,0413INV.1
3.32.26,0413INV.1
3.32.24,0413INV.1
3.32.24,0413INV.1
3.32.19,0413INV.1
3.32.17,0413INV.1
3.32.14,0413INV.1
3.32.09,0413INV.1
3.32.08,0413INV.1
3.32.07,0413INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```