Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Twd/Sgd

Mercato: Valute

0,04
-0,02%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.12,0403INV.1
9.53.09,0403INV.1
9.53.08,0403INV.1
9.53.07,0403INV.1
9.53.05,0403INV.1
9.53.03,0403INV.1
9.53.03,0403INV.1
9.52.59,0403INV.1
9.52.53,0403INV.1
9.52.52,0403INV.1
9.52.49,0403INV.1
9.52.47,0403INV.1
9.52.47,0403INV.1
9.52.43,0403INV.1
9.52.42,0403INV.1
9.52.40,0403INV.1
9.52.39,0403INV.1
9.52.37,0403INV.1
9.52.34,0403INV.1
9.52.32,0403INV.1
9.52.29,0403INV.1
9.52.19,0403INV.1
9.52.12,0403INV.1
9.52.11,0403INV.1
9.52.09,0403INV.1
9.52.08,0403INV.1
9.52.07,0403INV.1
9.51.51,0403INV.1
9.51.47,0403INV.1
9.51.46,0403INV.1
OraValoreVar.%Volume
9.51.45,0403INV.1
9.51.42,0403INV.1
9.51.36,0403INV.1
9.51.29,0403INV.1
9.51.20,0403INV.1
9.51.15,0403INV.1
9.51.10,0403INV.1
9.51.09,0403INV.1
9.51.04,0403INV.1
9.50.59,0403INV.1
9.50.50,0403INV.1
9.50.49,0403INV.1
9.50.49,0403INV.1
9.50.47,0403INV.1
9.50.44,0403INV.1
9.50.43,0403INV.1
9.50.39,0403INV.1
9.50.39,0403INV.1
9.50.37,0403INV.1
9.50.34,0403INV.1
9.50.32,0403INV.1
9.50.31,0403INV.1
9.50.28,0403INV.1
9.50.23,0403INV.1
9.50.19,0403INV.1
9.50.19,0403INV.1
9.50.18,0403INV.1
9.50.17,0403INV.1
9.50.15,0403INV.1
9.50.10,0403INV.1
OraValoreVar.%Volume
9.50.08,0403INV.1
9.50.02,0403INV.1
9.49.59,0403INV.1
9.49.57,0403INV.1
9.49.49,0403INV.1
9.49.49,0403INV.1
9.49.47,0403INV.1
9.49.47,0403INV.1
9.49.45,0403INV.1
9.49.42,0403INV.1
9.49.38,0403INV.1
9.49.34,0403INV.1
9.49.29,0403INV.1
9.49.27,0403INV.1
9.49.26,0403INV.1
9.49.26,0403INV.1
9.49.20,0403INV.1
9.49.16,0403INV.1
9.49.15,0403INV.1
9.49.13,0403INV.1
9.49.10,0403INV.1
9.49.10,0403INV.1
9.49.09,0403INV.1
9.49.04,0403INV.1
9.49.02,0403INV.1
9.48.59,0403INV.1
9.48.59,0403INV.1
9.48.54,0403INV.1
9.48.52,0403INV.1
9.48.51,0403INV.1
OraValoreVar.%Volume
9.48.50,0403INV.1
9.48.49,0403INV.1
9.48.49,0403INV.1
9.48.48,0403INV.1
9.48.44,0403INV.1
9.48.41,0403INV.1
9.48.39,0403INV.1
9.48.39,0403INV.1
9.48.37,0403INV.1
9.48.34,0403INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```