Twd/Try

Mercato: Valute

1,359

-0,19%

Ultimo aggiornamento: 13/08/2025 13.01
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.01.09	1,359	-0,20%	1	1,36
13.00.59	1,3591	-0,19%	1	1,36
13.00.49	1,3591	-0,19%	1	1,36
13.00.39	1,3598	-0,14%	1	1,36
13.00.29	1,3598	-0,14%	1	1,36
13.00.19	1,3598	-0,14%	1	1,36
13.00.09	1,36	-0,12%	1	1,36
12.59.59	1,3595	-0,16%	1	1,36
12.59.49	1,3601	-0,12%	1	1,36
12.59.39	1,3599	-0,13%	1	1,36
12.59.29	1,36	-0,12%	1	1,36
12.59.19	1,3601	-0,12%	1	1,36
12.59.09	1,3602	-0,11%	1	1,36
12.58.59	1,36	-0,12%	1	1,36
12.58.49	1,3601	-0,12%	1	1,36
12.58.39	1,3596	-0,15%	1	1,36
12.58.29	1,3601	-0,12%	1	1,36
12.58.19	1,3602	-0,11%	1	1,36
12.58.09	1,36	-0,12%	1	1,36
12.57.59	1,3601	-0,12%	1	1,36
12.57.49	1,36	-0,12%	1	1,36
12.57.39	1,3601	-0,12%	1	1,36
12.57.29	1,36	-0,12%	1	1,36
12.57.19	1,3601	-0,12%	1	1,36
12.57.09	1,3599	-0,13%	1	1,36
12.56.59	1,3601	-0,12%	1	1,36
12.56.49	1,36	-0,12%	1	1,36
12.56.39	1,3601	-0,12%	1	1,36
12.56.29	1,36	-0,12%	1	1,36
12.56.19	1,36	-0,12%	1	1,36

Ora	Valore	Var.%	Volume	Controvalore
12.56.09	1,3601	-0,12%	1	1,36
12.55.59	1,36	-0,12%	1	1,36
12.55.49	1,36	-0,12%	1	1,36
12.55.39	1,3601	-0,12%	1	1,36
12.55.29	1,3601	-0,12%	1	1,36
12.55.19	1,3596	-0,15%	1	1,36
12.55.09	1,3601	-0,12%	1	1,36
12.54.59	1,3601	-0,12%	1	1,36
12.54.39	1,36	-0,12%	1	1,36
12.54.29	1,36	-0,12%	1	1,36
12.54.19	1,36	-0,12%	1	1,36
12.54.09	1,36	-0,12%	1	1,36
12.53.59	1,36	-0,12%	1	1,36
12.53.49	1,3595	-0,16%	1	1,36
12.53.39	1,3601	-0,12%	1	1,36
12.53.29	1,3597	-0,15%	1	1,36
12.53.09	1,3602	-0,11%	1	1,36
12.52.59	1,3601	-0,12%	1	1,36
12.52.49	1,3597	-0,15%	1	1,36
12.52.39	1,3603	-0,10%	1	1,36
12.52.29	1,3604	-0,10%	1	1,36
12.52.19	1,3604	-0,10%	1	1,36
12.52.09	1,3604	-0,10%	1	1,36
12.51.59	1,3603	-0,10%	1	1,36
12.51.49	1,3603	-0,10%	1	1,36
12.51.39	1,3604	-0,10%	1	1,36
12.51.19	1,3603	-0,10%	1	1,36
12.51.09	1,3604	-0,10%	1	1,36
12.50.59	1,3598	-0,14%	1	1,36
12.50.49	1,3604	-0,10%	1	1,36

Ora	Valore	Var.%	Volume	Controvalore
12.50.39	1,3604	-0,10%	1	1,36
12.50.29	1,3603	-0,10%	1	1,36
12.50.19	1,3598	-0,14%	1	1,36
12.50.09	1,3604	-0,10%	1	1,36
12.49.59	1,3603	-0,10%	1	1,36
12.49.49	1,3603	-0,10%	1	1,36
12.49.39	1,3603	-0,10%	1	1,36
12.49.29	1,3598	-0,14%	1	1,36
12.49.19	1,3603	-0,10%	1	1,36
12.49.09	1,3603	-0,10%	1	1,36
12.48.59	1,3604	-0,10%	1	1,36
12.48.49	1,3604	-0,10%	1	1,36
12.48.39	1,3604	-0,10%	1	1,36
12.48.29	1,3599	-0,13%	1	1,36
12.48.19	1,3605	-0,09%	1	1,36
12.48.09	1,3605	-0,09%	1	1,36
12.47.59	1,3606	-0,08%	1	1,36
12.47.49	1,3605	-0,09%	1	1,36
12.47.39	1,3604	-0,10%	1	1,36
12.47.29	1,3605	-0,09%	1	1,36
12.47.19	1,3604	-0,10%	1	1,36
12.47.09	1,3606	-0,08%	1	1,36
12.46.59	1,3604	-0,10%	1	1,36
12.46.49	1,3609	-0,06%	1	1,36
12.46.39	1,3609	-0,06%	1	1,36
12.46.29	1,3609	-0,06%	1	1,36
12.46.19	1,3604	-0,10%	1	1,36
12.46.09	1,3609	-0,06%	1	1,36
12.45.59	1,3609	-0,06%	1	1,36
12.45.49	1,3609	-0,06%	1	1,36

Ora	Valore	Var.%	Volume	Controvalore
12.45.39	1,3609	-0,06%	1	1,36
12.45.19	1,3609	-0,06%	1	1,36
12.45.09	1,3609	-0,06%	1	1,36
12.44.59	1,3604	-0,10%	1	1,36
12.44.49	1,3609	-0,06%	1	1,36
12.44.39	1,3609	-0,06%	1	1,36
12.44.29	1,3609	-0,06%	1	1,36
12.44.19	1,3609	-0,06%	1	1,36
12.44.09	1,3609	-0,06%	1	1,36
12.43.59	1,3604	-0,10%	1	1,36

(*) I dati sono limitati agli ultimi 100 contratti.

```