Twd/Try

Mercato: Valute

1,342

-0,33%

Ultimo aggiornamento: 26/08/2025 12.34
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.34.18	1,3419	-0,33%	1	1,34
12.34.08	1,3424	-0,29%	1	1,34
12.33.58	1,3423	-0,30%	1	1,34
12.33.48	1,3424	-0,29%	1	1,34
12.33.38	1,3416	-0,35%	1	1,34
12.33.28	1,3424	-0,29%	1	1,34
12.33.18	1,3425	-0,28%	1	1,34
12.33.08	1,3425	-0,28%	1	1,34
12.32.58	1,3423	-0,30%	1	1,34
12.32.48	1,3424	-0,29%	1	1,34
12.32.28	1,3424	-0,29%	1	1,34
12.32.18	1,3424	-0,29%	1	1,34
12.32.08	1,3419	-0,33%	1	1,34
12.31.58	1,3419	-0,33%	1	1,34
12.31.48	1,3424	-0,29%	1	1,34
12.31.38	1,342	-0,32%	1	1,34
12.31.18	1,3424	-0,29%	1	1,34
12.31.08	1,342	-0,32%	1	1,34
12.30.58	1,342	-0,32%	1	1,34
12.30.48	1,3425	-0,28%	1	1,34
12.30.38	1,342	-0,32%	1	1,34
12.30.28	1,342	-0,32%	1	1,34
12.30.18	1,3421	-0,31%	1	1,34
12.30.08	1,3426	-0,27%	1	1,34
12.29.58	1,3425	-0,28%	1	1,34
12.29.48	1,3425	-0,28%	1	1,34
12.29.38	1,3425	-0,28%	1	1,34
12.29.28	1,3423	-0,30%	1	1,34
12.29.18	1,3425	-0,28%	1	1,34
12.29.08	1,3425	-0,28%	1	1,34

Ora	Valore	Var.%	Volume	Controvalore
12.28.48	1,342	-0,32%	1	1,34
12.28.38	1,3425	-0,28%	1	1,34
12.28.28	1,3421	-0,31%	1	1,34
12.28.18	1,3425	-0,28%	1	1,34
12.28.08	1,3423	-0,30%	1	1,34
12.27.48	1,3421	-0,31%	1	1,34
12.27.38	1,3425	-0,28%	1	1,34
12.27.28	1,3425	-0,28%	1	1,34
12.27.18	1,3423	-0,30%	1	1,34
12.27.08	1,342	-0,32%	1	1,34
12.26.58	1,3423	-0,30%	1	1,34
12.26.48	1,342	-0,32%	1	1,34
12.26.38	1,3425	-0,28%	1	1,34
12.26.28	1,3423	-0,30%	1	1,34
12.26.08	1,3421	-0,31%	1	1,34
12.25.58	1,3426	-0,27%	1	1,34
12.25.48	1,3421	-0,31%	1	1,34
12.25.28	1,3426	-0,27%	1	1,34
12.25.18	1,3426	-0,27%	1	1,34
12.24.48	1,3425	-0,28%	1	1,34
12.23.38	1,3425	-0,28%	1	1,34
12.23.28	1,3425	-0,28%	1	1,34
12.23.18	1,342	-0,32%	1	1,34
12.23.08	1,3425	-0,28%	1	1,34
12.22.58	1,3425	-0,28%	1	1,34
12.22.48	1,3423	-0,30%	1	1,34
12.22.38	1,3425	-0,28%	1	1,34
12.22.28	1,342	-0,32%	1	1,34
12.22.18	1,3425	-0,28%	1	1,34
12.22.08	1,3425	-0,28%	1	1,34

Ora	Valore	Var.%	Volume	Controvalore
12.21.58	1,3425	-0,28%	1	1,34
12.21.48	1,3425	-0,28%	1	1,34
12.21.18	1,342	-0,32%	1	1,34
12.21.08	1,3425	-0,28%	1	1,34
12.20.58	1,342	-0,32%	1	1,34
12.20.48	1,3425	-0,28%	1	1,34
12.20.38	1,3426	-0,27%	1	1,34
12.20.28	1,3421	-0,31%	1	1,34
12.20.18	1,3426	-0,27%	1	1,34
12.20.08	1,3424	-0,29%	1	1,34
12.19.58	1,3426	-0,27%	1	1,34
12.19.48	1,3426	-0,27%	1	1,34
12.19.38	1,3421	-0,31%	1	1,34
12.19.28	1,3421	-0,31%	1	1,34
12.19.18	1,3426	-0,27%	1	1,34
12.19.08	1,3421	-0,31%	1	1,34
12.18.58	1,3426	-0,27%	1	1,34
12.18.48	1,3426	-0,27%	1	1,34
12.18.38	1,3421	-0,31%	1	1,34
12.18.28	1,3426	-0,27%	1	1,34
12.18.08	1,3421	-0,31%	1	1,34
12.17.58	1,3419	-0,33%	1	1,34
12.17.48	1,3419	-0,33%	1	1,34
12.17.38	1,3419	-0,33%	1	1,34
12.16.58	1,3419	-0,33%	1	1,34
12.16.48	1,3419	-0,33%	1	1,34
12.16.38	1,3418	-0,33%	1	1,34
12.16.28	1,3426	-0,27%	1	1,34
12.16.18	1,3419	-0,33%	1	1,34
12.16.08	1,3426	-0,27%	1	1,34

Ora	Valore	Var.%	Volume	Controvalore
12.15.58	1,3427	-0,27%	1	1,34
12.15.48	1,3427	-0,27%	1	1,34
12.15.38	1,3426	-0,27%	1	1,34
12.15.28	1,3423	-0,30%	1	1,34
12.15.18	1,3422	-0,30%	1	1,34
12.15.08	1,3426	-0,27%	1	1,34
12.14.58	1,3427	-0,27%	1	1,34
12.14.48	1,3423	-0,30%	1	1,34
12.14.38	1,3427	-0,27%	1	1,34
12.14.28	1,3428	-0,26%	1	1,34

(*) I dati sono limitati agli ultimi 100 contratti.

```