Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Twd/Zar

Mercato: Valute

0,51
-0,37%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.21,5095-0,37%1
15.51.18,5094-0,39%1
15.51.16,5095-0,37%1
15.51.14,5095-0,37%1
15.51.13,5095-0,37%1
15.51.12,5095-0,37%1
15.51.11,5095-0,37%1
15.51.11,5101-0,25%1
15.51.10,5095-0,37%1
15.51.08,5095-0,37%1
15.51.08,5094-0,39%1
15.51.05,5095-0,37%1
15.51.04,5095-0,37%1
15.51.03,5095-0,37%1
15.51.02,5095-0,37%1
15.51.00,5094-0,39%1
15.50.58,5094-0,39%1
15.50.58,5094-0,39%1
15.50.58,5094-0,39%1
15.50.53,5094-0,39%1
15.50.51,5094-0,39%1
15.50.48,5093-0,41%1
15.50.47,5094-0,39%1
15.50.46,5094-0,39%1
15.50.45,5094-0,39%1
15.50.41,5094-0,39%1
15.50.41,51-0,27%1
15.50.40,5094-0,39%1
15.50.39,5094-0,39%1
15.50.38,5094-0,39%1
OraValoreVar.%Volume
15.50.38,5093-0,41%1
15.50.36,5094-0,39%1
15.50.35,5094-0,39%1
15.50.34,5094-0,39%1
15.50.33,5093-0,41%1
15.50.32,5093-0,41%1
15.50.31,5093-0,41%1
15.50.30,5094-0,39%1
15.50.28,5093-0,41%1
15.50.28,5093-0,41%1
15.50.27,5093-0,41%1
15.50.26,5093-0,41%1
15.50.21,5093-0,41%1
15.50.20,5094-0,39%1
15.50.19,5094-0,39%1
15.50.18,5094-0,39%1
15.50.18,5094-0,39%1
15.50.16,5093-0,41%1
15.50.15,5093-0,41%1
15.50.14,5093-0,41%1
15.50.13,5093-0,41%1
15.50.11,51-0,27%1
15.50.08,5093-0,41%1
15.50.08,5093-0,41%1
15.50.07,5093-0,41%1
15.50.06,5093-0,41%1
15.50.04,5093-0,41%1
15.50.03,5093-0,41%1
15.50.02,5093-0,41%1
15.50.00,5093-0,41%1
OraValoreVar.%Volume
15.49.58,5093-0,41%1
15.49.58,5094-0,39%1
15.49.56,5093-0,41%1
15.49.55,5093-0,41%1
15.49.54,5093-0,41%1
15.49.53,5094-0,39%1
15.49.52,5094-0,39%1
15.49.51,5094-0,39%1
15.49.49,5093-0,41%1
15.49.48,5095-0,37%1
15.49.47,5093-0,41%1
15.49.44,5094-0,39%1
15.49.43,5094-0,39%1
15.49.42,5094-0,39%1
15.49.41,5094-0,39%1
15.49.41,51-0,27%1
15.49.38,5095-0,37%1
15.49.38,5094-0,39%1
15.49.37,5094-0,39%1
15.49.36,5094-0,39%1
15.49.35,5094-0,39%1
15.49.34,5094-0,39%1
15.49.30,5094-0,39%1
15.49.29,5094-0,39%1
15.49.28,5095-0,37%1
15.49.28,5094-0,39%1
15.49.27,5094-0,39%1
15.49.26,5094-0,39%1
15.49.25,5094-0,39%1
15.49.23,5094-0,39%1
OraValoreVar.%Volume
15.49.21,5094-0,39%1
15.49.19,5094-0,39%1
15.49.18,5094-0,39%1
15.49.18,5096-0,35%1
15.49.17,5095-0,37%1
15.49.16,5095-0,37%1
15.49.14,5095-0,37%1
15.49.12,5094-0,39%1
15.49.11,5095-0,37%1
15.49.11,5102-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```