Milano 10:27
52.196 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:27
24.868 +0,09%

Twd/Zar

Mercato: Valute

0,509
-0,55%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.09,5086-0,55%1
10.26.08,5086-0,55%1
10.26.08,5086-0,55%1
10.26.07,5086-0,55%1
10.26.04,5088-0,51%1
10.26.04,5086-0,55%1
10.26.03,5086-0,55%1
10.25.58,5086-0,55%1
10.25.56,5086-0,55%1
10.25.52,5085-0,57%1
10.25.49,5086-0,55%1
10.25.48,5086-0,55%1
10.25.42,5085-0,57%1
10.25.41,5085-0,57%1
10.25.40,5085-0,57%1
10.25.38,5086-0,55%1
10.25.38,5085-0,57%1
10.25.37,5085-0,57%1
10.25.34,5086-0,55%1
10.25.33,5085-0,57%1
10.25.32,5085-0,57%1
10.25.31,5085-0,57%1
10.25.30,5085-0,57%1
10.25.29,5085-0,57%1
10.25.28,5085-0,57%1
10.25.26,5085-0,57%1
10.25.19,5085-0,57%1
10.25.18,5085-0,57%1
10.25.17,5085-0,57%1
10.25.15,5085-0,57%1
OraValoreVar.%Volume
10.25.13,5085-0,57%1
10.25.12,5085-0,57%1
10.25.11,5085-0,57%1
10.25.08,5085-0,57%1
10.25.08,5085-0,57%1
10.25.07,5085-0,57%1
10.25.06,5085-0,57%1
10.25.04,5086-0,55%1
10.25.04,5085-0,57%1
10.25.02,5085-0,57%1
10.24.59,5085-0,57%1
10.24.58,5085-0,57%1
10.24.58,5085-0,57%1
10.24.57,5085-0,57%1
10.24.54,5085-0,57%1
10.24.52,5085-0,57%1
10.24.49,5085-0,57%1
10.24.48,5085-0,57%1
10.24.46,5085-0,57%1
10.24.43,5085-0,57%1
10.24.42,5085-0,57%1
10.24.39,5085-0,57%1
10.24.38,5085-0,57%1
10.24.37,5085-0,57%1
10.24.35,5085-0,57%1
10.24.34,5085-0,57%1
10.24.34,5086-0,55%1
10.24.32,5085-0,57%1
10.24.31,5085-0,57%1
10.24.30,5085-0,57%1
OraValoreVar.%Volume
10.24.29,5085-0,57%1
10.24.28,5085-0,57%1
10.24.27,5085-0,57%1
10.24.26,5085-0,57%1
10.24.22,5085-0,57%1
10.24.21,5085-0,57%1
10.24.18,5085-0,57%1
10.24.17,5085-0,57%1
10.24.14,5085-0,57%1
10.24.13,5085-0,57%1
10.24.12,5085-0,57%1
10.24.10,5085-0,57%1
10.24.09,5085-0,57%1
10.24.08,5085-0,57%1
10.24.06,5085-0,57%1
10.24.04,5086-0,55%1
10.24.03,5085-0,57%1
10.24.02,5085-0,57%1
10.24.00,5085-0,57%1
10.23.59,5085-0,57%1
10.23.58,5085-0,57%1
10.23.58,5085-0,57%1
10.23.57,5084-0,59%1
10.23.56,5085-0,57%1
10.23.53,5084-0,59%1
10.23.49,5084-0,59%1
10.23.48,5084-0,59%1
10.23.48,5085-0,57%1
10.23.47,5084-0,59%1
10.23.43,5084-0,59%1
OraValoreVar.%Volume
10.23.41,5084-0,59%1
10.23.39,5084-0,59%1
10.23.38,5084-0,59%1
10.23.38,5084-0,59%1
10.23.37,5084-0,59%1
10.23.34,5084-0,59%1
10.23.34,5086-0,55%1
10.23.33,5084-0,59%1
10.23.32,5083-0,61%1
10.23.31,5083-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```