Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Zar

Mercato: Valute

0,52
-0,34%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,52-0,34%1
8.38.09,52-0,34%1
8.38.07,52-0,34%1
8.38.06,52-0,34%1
8.38.05,52-0,34%1
8.38.04,5201-0,33%1
8.38.03,5201-0,33%1
8.38.02,5201-0,33%1
8.38.01,5201-0,33%1
8.37.59,5201-0,33%1
8.37.59,5201-0,33%1
8.37.58,5201-0,33%1
8.37.57,5202-0,31%1
8.37.55,5202-0,31%1
8.37.54,5202-0,31%1
8.37.54,5203-0,29%1
8.37.52,5202-0,31%1
8.37.50,5202-0,31%1
8.37.49,5202-0,31%1
8.37.46,5202-0,31%1
8.37.44,5202-0,31%1
8.37.42,5202-0,31%1
8.37.40,5202-0,31%1
8.37.39,5202-0,31%1
8.37.34,5202-0,31%1
8.37.32,5202-0,31%1
8.37.31,5202-0,31%1
8.37.29,5202-0,31%1
8.37.24,5202-0,31%1
8.37.24,5203-0,29%1
OraValoreVar.%Volume
8.37.23,5202-0,31%1
8.37.22,5202-0,31%1
8.37.20,5202-0,31%1
8.37.19,5202-0,31%1
8.37.18,5202-0,31%1
8.37.15,5202-0,31%1
8.37.14,5202-0,31%1
8.37.12,5202-0,31%1
8.37.11,5202-0,31%1
8.37.09,5201-0,33%1
8.37.08,5202-0,31%1
8.37.07,5202-0,31%1
8.37.05,5202-0,31%1
8.37.04,5202-0,31%1
8.37.03,5202-0,31%1
8.37.01,5202-0,31%1
8.37.00,5202-0,31%1
8.36.59,5203-0,29%1
8.36.58,5203-0,29%1
8.36.55,5202-0,31%1
8.36.54,5206-0,23%1
8.36.53,5202-0,31%1
8.36.52,5202-0,31%1
8.36.51,5202-0,31%1
8.36.49,5202-0,31%1
8.36.48,5202-0,31%1
8.36.47,5202-0,31%1
8.36.45,5202-0,31%1
8.36.44,5202-0,31%1
8.36.41,5202-0,31%1
OraValoreVar.%Volume
8.36.40,5202-0,31%1
8.36.39,5202-0,31%1
8.36.38,5202-0,31%1
8.36.37,5202-0,31%1
8.36.36,5202-0,31%1
8.36.34,5202-0,31%1
8.36.31,5202-0,31%1
8.36.30,5202-0,31%1
8.36.28,5202-0,31%1
8.36.24,5204-0,27%1
8.36.23,5202-0,31%1
8.36.22,5202-0,31%1
8.36.21,5202-0,31%1
8.36.19,5202-0,31%1
8.36.19,5202-0,31%1
8.36.17,5202-0,31%1
8.36.16,5202-0,31%1
8.36.13,5202-0,31%1
8.36.11,5202-0,31%1
8.36.10,5202-0,31%1
8.36.09,5202-0,31%1
8.36.06,5202-0,31%1
8.36.05,5202-0,31%1
8.36.04,5202-0,31%1
8.36.02,5202-0,31%1
8.36.00,5202-0,31%1
8.35.59,5202-0,31%1
8.35.59,5202-0,31%1
8.35.58,5202-0,31%1
8.35.57,5202-0,31%1
OraValoreVar.%Volume
8.35.55,5202-0,31%1
8.35.54,5202-0,31%1
8.35.54,5205-0,25%1
8.35.53,5202-0,31%1
8.35.52,5202-0,31%1
8.35.51,5202-0,31%1
8.35.49,5202-0,31%1
8.35.49,5202-0,31%1
8.35.48,5202-0,31%1
8.35.47,5202-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```