Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Twd/Zar

Mercato: Valute

0,519
-0,47%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.09,5193-0,48%1
9.38.07,5193-0,48%1
9.38.05,5193-0,48%1
9.38.04,5193-0,48%1
9.37.59,5193-0,48%1
9.37.59,5193-0,48%1
9.37.58,5194-0,46%1
9.37.57,5193-0,48%1
9.37.50,5193-0,48%1
9.37.49,5193-0,48%1
9.37.49,5193-0,48%1
9.37.47,5193-0,48%1
9.37.39,5193-0,48%1
9.37.39,5192-0,50%1
9.37.38,5193-0,48%1
9.37.35,5193-0,48%1
9.37.34,5193-0,48%1
9.37.32,5193-0,48%1
9.37.31,5194-0,46%1
9.37.30,5193-0,48%1
9.37.29,5194-0,46%1
9.37.29,5194-0,46%1
9.37.28,5194-0,46%1
9.37.28,5195-0,44%1
9.37.26,5194-0,46%1
9.37.25,5194-0,46%1
9.37.23,5194-0,46%1
9.37.23,5194-0,46%1
9.37.19,5194-0,46%1
9.37.18,5194-0,46%1
OraValoreVar.%Volume
9.37.17,5194-0,46%1
9.37.16,5194-0,46%1
9.37.15,5194-0,46%1
9.37.14,5194-0,46%1
9.37.13,5194-0,46%1
9.37.12,5194-0,46%1
9.37.10,5194-0,46%1
9.37.09,5194-0,46%1
9.37.09,5194-0,46%1
9.37.08,5194-0,46%1
9.37.05,5194-0,46%1
9.37.04,5194-0,46%1
9.37.03,5194-0,46%1
9.37.02,5194-0,46%1
9.37.00,5194-0,46%1
9.36.59,5193-0,48%1
9.36.59,5193-0,48%1
9.36.58,5194-0,46%1
9.36.58,5195-0,44%1
9.36.57,5193-0,48%1
9.36.56,5193-0,48%1
9.36.55,5193-0,48%1
9.36.49,5192-0,50%1
9.36.46,5193-0,48%1
9.36.43,5193-0,48%1
9.36.41,5193-0,48%1
9.36.39,5194-0,46%1
9.36.39,5192-0,50%1
9.36.38,5194-0,46%1
9.36.37,5194-0,46%1
OraValoreVar.%Volume
9.36.36,5193-0,48%1
9.36.35,5193-0,48%1
9.36.33,5194-0,46%1
9.36.29,5194-0,46%1
9.36.28,5195-0,44%1
9.36.24,5194-0,46%1
9.36.22,5194-0,46%1
9.36.19,5192-0,50%1
9.36.15,5193-0,48%1
9.36.12,5193-0,48%1
9.36.09,5194-0,46%1
9.36.09,5193-0,48%1
9.36.08,5194-0,46%1
9.36.07,5194-0,46%1
9.36.06,5194-0,46%1
9.36.05,5194-0,46%1
9.36.03,5193-0,48%1
9.36.02,5193-0,48%1
9.36.01,5193-0,48%1
9.36.00,5193-0,48%1
9.35.59,5193-0,48%1
9.35.59,5193-0,48%1
9.35.58,5193-0,48%1
9.35.58,5194-0,46%1
9.35.56,5193-0,48%1
9.35.55,5193-0,48%1
9.35.54,5193-0,48%1
9.35.52,5193-0,48%1
9.35.51,5193-0,48%1
9.35.49,5193-0,48%1
OraValoreVar.%Volume
9.35.49,5193-0,48%1
9.35.44,5193-0,48%1
9.35.43,5193-0,48%1
9.35.42,5193-0,48%1
9.35.41,5193-0,48%1
9.35.40,5194-0,46%1
9.35.39,5194-0,46%1
9.35.39,5193-0,48%1
9.35.37,5194-0,46%1
9.35.36,5194-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```