Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Twdcnh

Mercato: Valute

0,209
-0,22%

Ultimo aggiornamento: 21/07/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.56.08,2091-0,24%1
16.55.58,2092-0,19%1
16.55.48,2092-0,19%1
16.55.38,2092-0,19%1
16.55.28,2092-0,19%1
16.55.18,2092-0,19%1
16.55.08,2092-0,19%1
16.54.58,2092-0,19%1
16.54.48,2092-0,19%1
16.54.38,2091-0,24%1
16.54.28,2091-0,24%1
16.54.18,2091-0,24%1
16.54.08,2091-0,24%1
16.53.58,2091-0,24%1
16.53.48,2091-0,24%1
16.53.38,2091-0,24%1
16.53.28,2092-0,19%1
16.53.18,2091-0,24%1
16.53.08,2091-0,24%1
16.52.58,2092-0,19%1
16.52.48,2092-0,19%1
16.52.38,2092-0,19%1
16.52.28,2091-0,24%1
16.52.18,2091-0,24%1
16.52.08,2091-0,24%1
16.51.58,2091-0,24%1
16.51.48,2091-0,24%1
16.51.38,2091-0,24%1
16.51.08,2091-0,24%1
16.50.58,2091-0,24%1
OraValoreVar.%Volume
16.50.48,2091-0,24%1
16.50.38,2091-0,24%1
16.50.28,2091-0,24%1
16.50.18,2091-0,24%1
16.50.08,2091-0,24%1
16.49.58,2091-0,24%1
16.49.48,2091-0,24%1
16.49.38,2091-0,24%1
16.49.28,2091-0,24%1
16.49.18,2091-0,24%1
16.49.08,2091-0,24%1
16.48.58,2091-0,24%1
16.48.48,2091-0,24%1
16.48.38,2091-0,24%1
16.48.28,2091-0,24%1
16.48.18,2091-0,24%1
16.48.08,2092-0,19%1
16.47.58,2092-0,19%1
16.47.48,2091-0,24%1
16.47.38,2091-0,24%1
16.47.28,2091-0,24%1
16.47.18,2091-0,24%1
16.47.08,2092-0,19%1
16.46.58,2092-0,19%1
16.46.38,2091-0,24%1
16.46.28,2091-0,24%1
16.46.18,2091-0,24%1
16.46.08,2091-0,24%1
16.45.58,2091-0,24%1
16.45.48,209-0,29%1
OraValoreVar.%Volume
16.45.38,2091-0,24%1
16.45.28,2091-0,24%1
16.45.18,2091-0,24%1
16.45.08,2091-0,24%1
16.44.58,2091-0,24%1
16.44.48,209-0,29%1
16.44.38,2091-0,24%1
16.44.28,2091-0,24%1
16.44.18,2091-0,24%1
16.44.08,2091-0,24%1
16.43.58,2091-0,24%1
16.43.48,2091-0,24%1
16.43.38,2091-0,24%1
16.43.28,2092-0,19%1
16.43.18,2092-0,19%1
16.43.08,2092-0,19%1
16.42.38,2092-0,19%1
16.42.28,2092-0,19%1
16.42.18,2092-0,19%1
16.42.08,2092-0,19%1
16.41.58,2091-0,24%1
16.41.48,2092-0,19%1
16.41.38,2092-0,19%1
16.41.28,2091-0,24%1
16.41.18,2091-0,24%1
16.41.08,2091-0,24%1
16.40.58,2092-0,19%1
16.40.48,2092-0,19%1
16.40.38,2091-0,24%1
16.40.28,2092-0,19%1
OraValoreVar.%Volume
16.40.18,2092-0,19%1
16.40.08,2092-0,19%1
16.39.58,2092-0,19%1
16.39.48,2091-0,24%1
16.39.38,2092-0,19%1
16.39.28,2092-0,19%1
16.39.18,2092-0,19%1
16.39.08,2092-0,19%1
16.38.58,2091-0,24%1
16.38.48,2092-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```