Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twdcnh

Mercato: Valute

0,216
-0,05%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.10,2159-0,05%1
23.41.00,2159-0,05%1
23.40.50,2159-0,05%1
23.40.40,2159-0,05%1
23.40.30,2159-0,05%1
23.40.20,2159-0,05%1
23.40.10,2159-0,05%1
23.40.00,2159-0,05%1
23.39.50,2159-0,05%1
23.39.40,2159-0,05%1
23.39.30,2158-0,09%1
23.39.20,2158-0,09%1
23.39.10,2158-0,09%1
23.39.00,2158-0,09%1
23.38.50,2158-0,09%1
23.38.40,2158-0,09%1
23.38.30,2158-0,09%1
23.38.20,2158-0,09%1
23.38.10,2158-0,09%1
23.38.00,2158-0,09%1
23.37.50,2158-0,09%1
23.37.40,2158-0,09%1
23.37.30,2158-0,09%1
23.37.20,2158-0,09%1
23.37.10,2158-0,09%1
23.37.00,2158-0,09%1
23.36.50,2158-0,09%1
23.36.30,2158-0,09%1
23.36.20,2158-0,09%1
23.36.10,2158-0,09%1
OraValoreVar.%Volume
23.36.00,2158-0,09%1
23.35.50,2158-0,09%1
23.35.40,2158-0,09%1
23.35.30,2158-0,09%1
23.35.20,2158-0,09%1
23.35.10,2158-0,09%1
23.35.00,2158-0,09%1
23.34.50,2158-0,09%1
23.34.40,2157-0,14%1
23.34.30,2157-0,14%1
23.34.20,2157-0,14%1
23.34.10,2156-0,19%1
23.34.01,2156-0,19%1
23.33.50,2156-0,19%1
23.33.40,2156-0,19%1
23.33.30,2156-0,19%1
23.33.20,2156-0,19%1
23.33.10,2156-0,19%1
23.33.00,2156-0,19%1
23.32.50,2156-0,19%1
23.32.40,2156-0,19%1
23.32.30,2156-0,19%1
23.32.20,2156-0,19%1
23.32.15,216INV.1
23.31.53,216INV.1
23.30.40,216INV.1
23.30.30,216INV.1
23.30.21,216INV.1
23.30.10,216INV.1
23.30.00,216INV.1
OraValoreVar.%Volume
23.29.50,216INV.1
23.29.40,216INV.1
23.29.30,2159-0,05%1
23.29.20,2159-0,05%1
23.29.10,216INV.1
23.29.00,2159-0,05%1
23.28.50,216INV.1
23.28.40,216INV.1
23.28.30,2159-0,05%1
23.28.20,216INV.1
23.28.10,216INV.1
23.28.00,2159-0,05%1
23.27.50,216INV.1
23.27.40,216INV.1
23.27.30,216INV.1
23.27.20,216INV.1
23.27.10,2159-0,05%1
23.27.00,2159-0,05%1
23.26.50,2159-0,05%1
23.26.40,216INV.1
23.26.30,216INV.1
23.26.10,216INV.1
23.26.00,216INV.1
23.25.50,216INV.1
23.25.40,216INV.1
23.25.30,216INV.1
23.25.20,216INV.1
23.25.10,2159-0,05%1
23.25.00,216INV.1
23.24.50,216INV.1
OraValoreVar.%Volume
23.24.40,216INV.1
23.24.20,216INV.1
23.24.10,216INV.1
23.23.50,216INV.1
23.23.40,216INV.1
23.23.30,2159-0,05%1
23.23.20,216INV.1
23.23.10,2159-0,05%1
23.22.50,216INV.1
23.22.40,216INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```