Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tzs/Chf

Mercato: Valute

n.d.
INV.

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.47,0003INV.1
4.49.27,0003INV.1
4.49.17,0003INV.1
4.47.47,0003INV.1
4.47.27,0003INV.1
4.47.17,0003INV.1
4.46.57,0003INV.1
4.46.47,0003INV.1
4.46.37,0003INV.1
4.46.27,0003INV.1
4.46.17,0003INV.1
4.46.07,0003INV.1
4.45.57,0003INV.1
4.45.47,0003INV.1
4.45.27,0003INV.1
4.43.57,0003INV.1
4.43.37,0003INV.1
4.43.17,0003INV.1
4.43.07,0003INV.1
4.41.07,0003INV.1
4.40.57,0003INV.1
4.40.47,0003INV.1
4.40.27,0003INV.1
4.40.17,0003INV.1
4.39.57,0003INV.1
4.39.47,0003INV.1
4.39.27,0003INV.1
4.39.17,0003INV.1
4.39.07,0003INV.1
4.38.57,0003INV.1
OraValoreVar.%Volume
4.38.47,0003INV.1
4.38.37,0003INV.1
4.38.17,0003INV.1
4.37.57,0003INV.1
4.37.37,0003INV.1
4.37.17,0003INV.1
4.36.47,0003INV.1
4.36.17,0003INV.1
4.35.57,0003INV.1
4.35.47,0003INV.1
4.35.07,0003INV.1
4.34.57,0003INV.1
4.34.47,0003INV.1
4.34.27,0003INV.1
4.34.07,0003INV.1
4.33.57,0003INV.1
4.33.47,0003INV.1
4.33.07,0003INV.1
4.32.47,0003INV.1
4.32.37,0003INV.1
4.32.07,0003INV.1
4.31.57,0003INV.1
4.31.47,0003INV.1
4.31.17,0003INV.1
4.31.07,0003INV.1
4.30.47,0003INV.1
4.30.27,0003INV.1
4.30.17,0003INV.1
4.30.07,0003INV.1
4.29.57,0003INV.1
OraValoreVar.%Volume
4.28.27,0003INV.1
4.28.07,0003INV.1
4.27.57,0003INV.1
4.27.47,0003INV.1
4.27.37,0003INV.1
4.27.27,0003INV.1
4.27.17,0003INV.1
4.27.07,0003INV.1
4.26.57,0003INV.1
4.26.17,0003INV.1
4.26.07,0003INV.1
4.25.37,0003INV.1
4.25.17,0003INV.1
4.25.07,0003INV.1
4.24.57,0003INV.1
4.24.47,0003INV.1
4.24.37,0003INV.1
4.24.27,0003INV.1
4.23.57,0003INV.1
4.23.47,0003INV.1
4.23.37,0003INV.1
4.23.17,0003INV.1
4.23.07,0003INV.1
4.22.57,0003INV.1
4.22.37,0003INV.1
4.22.27,0003INV.1
4.21.47,0003INV.1
4.21.37,0003INV.1
4.21.27,0003INV.1
4.21.17,0003INV.1
OraValoreVar.%Volume
4.21.07,0003INV.1
4.20.57,0003INV.1
4.20.27,0003INV.1
4.19.57,0003INV.1
4.19.47,0003INV.1
4.18.57,0003INV.1
4.18.47,0003INV.1
4.18.17,0003INV.1
4.18.07,0003INV.1
4.17.27,0003INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```