Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Tzscad

Mercato: Valute

0,001
-0,07%

Ultimo aggiornamento: 05/12/2025 9.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.09.27,0006INV.1
9.09.07,0006INV.1
9.08.57,0006INV.1
9.08.47,0006INV.1
9.07.57,0006INV.1
9.07.47,0006INV.1
9.07.37,0006INV.1
9.07.27,0006INV.1
9.07.17,0006INV.1
9.06.47,0006INV.1
9.06.37,0006INV.1
9.06.27,0006INV.1
9.06.17,0006INV.1
9.06.07,0006INV.1
9.05.57,0006INV.1
9.05.37,0006INV.1
9.05.27,0006INV.1
9.05.17,0006INV.1
9.05.07,0006INV.1
9.04.57,0006INV.1
9.04.47,0006INV.1
9.04.37,0006INV.1
9.04.17,0006INV.1
9.03.37,0006INV.1
9.03.27,0006INV.1
9.03.17,0006INV.1
9.02.47,0006INV.1
9.02.37,0006INV.1
9.02.17,0006INV.1
9.02.07,0006INV.1
OraValoreVar.%Volume
9.01.57,0006INV.1
9.01.37,0006INV.1
9.01.27,0006INV.1
9.01.17,0006INV.1
9.01.07,0006INV.1
9.00.57,0006INV.1
9.00.47,0006INV.1
9.00.37,0006INV.1
9.00.27,0006INV.1
8.59.57,0006INV.1
8.59.47,0006INV.1
8.59.27,0006INV.1
8.59.17,0006INV.1
8.58.47,0006INV.1
8.58.27,0006INV.1
8.57.57,0006INV.1
8.57.37,0006INV.1
8.57.27,0006INV.1
8.56.47,0006INV.1
8.56.37,0006INV.1
8.56.27,0006INV.1
8.56.07,0006INV.1
8.55.57,0006INV.1
8.55.47,0006INV.1
8.55.27,0006INV.1
8.55.17,0006INV.1
8.55.07,0006INV.1
8.54.57,0006INV.1
8.54.47,0006INV.1
8.54.07,0006INV.1
OraValoreVar.%Volume
8.53.57,0006INV.1
8.53.47,0006INV.1
8.53.37,0006INV.1
8.53.27,0006INV.1
8.53.07,0006INV.1
8.52.57,0006INV.1
8.52.47,0006INV.1
8.52.37,0006INV.1
8.52.27,0006INV.1
8.51.47,0006INV.1
8.51.37,0006INV.1
8.51.27,0006INV.1
8.51.17,0006INV.1
8.51.07,0006INV.1
8.50.57,0006INV.1
8.50.47,0006INV.1
8.50.27,0006INV.1
8.49.47,0006INV.1
8.49.17,0006INV.1
8.49.07,0006INV.1
8.48.47,0006INV.1
8.48.37,0006INV.1
8.48.27,0006INV.1
8.48.17,0006INV.1
8.48.07,0006INV.1
8.47.57,0006INV.1
8.47.47,0006INV.1
8.47.37,0006INV.1
8.47.27,0006INV.1
8.46.37,0006INV.1
OraValoreVar.%Volume
8.46.27,0006INV.1
8.45.47,0006INV.1
8.44.27,0006INV.1
8.44.17,0006INV.1
8.44.07,0006INV.1
8.43.57,0006INV.1
8.43.47,0006INV.1
8.43.27,0006INV.1
8.43.17,0006INV.1
8.43.07,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```