Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tzscad

Mercato: Valute

0,001
-0,07%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.52.07,0006INV.1
7.51.37,0006INV.1
7.51.27,0006INV.1
7.51.07,0006INV.1
7.50.57,0006INV.1
7.50.07,0006INV.1
7.49.47,0006INV.1
7.49.27,0006INV.1
7.49.17,0006INV.1
7.49.07,0006INV.1
7.48.57,0006INV.1
7.48.47,0006INV.1
7.48.37,0006INV.1
7.48.27,0006INV.1
7.48.17,0006INV.1
7.48.07,0006INV.1
7.47.57,0006INV.1
7.47.47,0006INV.1
7.47.27,0006INV.1
7.47.07,0006INV.1
7.46.47,0006INV.1
7.46.37,0006INV.1
7.46.17,0006INV.1
7.46.07,0006INV.1
7.45.37,0006INV.1
7.44.47,0006INV.1
7.44.37,0006INV.1
7.44.27,0006INV.1
7.44.17,0006INV.1
7.44.07,0006INV.1
OraValoreVar.%Volume
7.43.37,0006INV.1
7.43.07,0006INV.1
7.42.47,0006INV.1
7.42.27,0006INV.1
7.42.07,0006INV.1
7.41.57,0006INV.1
7.41.27,0006INV.1
7.40.37,0006INV.1
7.40.27,0006INV.1
7.39.57,0006INV.1
7.39.47,0006INV.1
7.39.37,0006INV.1
7.39.27,0006INV.1
7.39.17,0006INV.1
7.39.07,0006INV.1
7.38.47,0006INV.1
7.38.27,0006INV.1
7.38.17,0006INV.1
7.38.07,0006INV.1
7.37.57,0006INV.1
7.37.47,0006INV.1
7.37.37,0006INV.1
7.37.27,0006INV.1
7.37.07,0006INV.1
7.36.57,0006INV.1
7.36.47,0006INV.1
7.36.17,0006INV.1
7.36.07,0006INV.1
7.35.17,0006INV.1
7.34.57,0006INV.1
OraValoreVar.%Volume
7.34.27,0006INV.1
7.34.17,0006INV.1
7.34.07,0006INV.1
7.33.57,0006INV.1
7.33.27,0006INV.1
7.32.57,0006INV.1
7.32.47,0006INV.1
7.32.17,0006INV.1
7.31.27,0006INV.1
7.31.07,0006INV.1
7.30.37,0006INV.1
7.30.27,0006INV.1
7.30.17,0006INV.1
7.29.57,0006INV.1
7.29.47,0006INV.1
7.29.37,0006INV.1
7.29.07,0006INV.1
7.28.27,0006INV.1
7.28.17,0006INV.1
7.28.07,0006INV.1
7.27.57,0006INV.1
7.27.17,0006INV.1
7.27.07,0006INV.1
7.26.47,0006INV.1
7.26.37,0006INV.1
7.26.17,0006INV.1
7.25.37,0006INV.1
7.24.57,0006INV.1
7.24.47,0006INV.1
7.24.37,0006INV.1
OraValoreVar.%Volume
7.24.07,0006INV.1
7.22.27,0006INV.1
7.22.17,0006INV.1
7.22.07,0006INV.1
7.21.57,0006INV.1
7.21.47,0006INV.1
7.21.37,0006INV.1
7.21.27,0006INV.1
7.21.17,0006INV.1
7.20.47,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```