Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Tzsugx

Mercato: Valute

1,41
+0,28%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.481,4101+0,28%1
16.01.281,41+0,28%1
16.01.081,4095+0,24%1
15.57.081,4107+0,33%1
15.55.481,4108+0,33%1
15.55.281,4108+0,33%1
15.54.381,4102+0,29%1
15.54.281,4102+0,29%1
15.54.181,4102+0,29%1
15.53.581,4102+0,29%1
15.53.481,4102+0,29%1
15.53.381,4102+0,29%1
15.53.181,4102+0,29%1
15.53.081,4102+0,29%1
15.52.581,4102+0,29%1
15.51.581,4101+0,28%1
15.51.181,4101+0,28%1
15.50.481,4102+0,29%1
15.50.381,4102+0,29%1
15.50.281,4103+0,30%1
15.50.181,4102+0,29%1
15.49.581,4103+0,30%1
15.49.281,4104+0,31%1
15.49.081,4109+0,34%1
15.47.281,4108+0,33%1
15.47.181,4103+0,30%1
15.47.081,4108+0,33%1
15.46.581,4102+0,29%1
15.46.481,4103+0,30%1
15.46.381,4109+0,34%1
OraValoreVar.%Volume
15.46.281,4102+0,29%1
15.46.181,4102+0,29%1
15.46.081,4101+0,28%1
15.45.581,4108+0,33%1
15.45.481,4103+0,30%1
15.45.381,4103+0,30%1
15.45.281,4108+0,33%1
15.45.181,4105+0,31%1
15.45.081,4109+0,34%1
15.44.581,4118+0,41%1
15.43.381,4116+0,39%1
15.42.481,4117+0,40%1
15.42.381,4118+0,41%1
15.42.281,4117+0,40%1
15.41.581,4118+0,41%1
15.41.181,4117+0,40%1
15.41.081,4118+0,41%1
15.40.481,4117+0,40%1
15.39.581,4116+0,39%1
15.39.381,4116+0,39%1
15.39.081,4116+0,39%1
15.38.481,4116+0,39%1
15.38.281,4116+0,39%1
15.38.081,4116+0,39%1
15.37.481,4117+0,40%1
15.35.481,412+0,42%1
15.35.381,4116+0,39%1
15.35.181,412+0,42%1
15.35.081,4117+0,40%1
15.34.581,412+0,42%1
OraValoreVar.%Volume
15.34.481,412+0,42%1
15.34.381,412+0,42%1
15.34.181,4121+0,43%1
15.34.081,4116+0,39%1
15.33.581,4116+0,39%1
15.33.181,411+0,35%1
15.31.281,4109+0,34%1
15.31.181,4109+0,34%1
15.31.081,4109+0,34%1
15.30.481,4108+0,33%1
15.30.381,4107+0,33%1
15.30.281,4101+0,28%1
15.27.181,4112+0,36%1
15.26.381,4111+0,36%1
15.26.281,4112+0,36%1
15.26.081,4112+0,36%1
15.25.581,4113+0,37%1
15.25.381,4112+0,36%1
15.24.281,4113+0,37%1
15.24.081,4112+0,36%1
15.19.381,4111+0,36%1
15.19.281,4112+0,36%1
15.19.181,4112+0,36%1
15.19.081,4113+0,37%1
15.18.481,4112+0,36%1
15.18.381,4113+0,37%1
15.18.181,4114+0,38%1
15.18.081,4112+0,36%1
15.14.481,4111+0,36%1
15.14.281,4112+0,36%1
OraValoreVar.%Volume
15.14.181,4112+0,36%1
15.14.081,4112+0,36%1
15.12.281,4113+0,37%1
15.12.181,4119+0,41%1
15.12.081,4118+0,41%1
15.10.581,4117+0,40%1
15.10.481,4116+0,39%1
15.10.181,4117+0,40%1
15.04.481,4105+0,31%1
15.04.381,4105+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```