Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tzsugx

Mercato: Valute

1,445
+0,68%

Ultimo aggiornamento: 01/06/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.25.101,4447+0,68%1
22.24.501,4447+0,68%1
22.24.401,4447+0,68%1
22.24.301,4447+0,68%1
22.24.201,4447+0,68%1
21.51.501,4446+0,67%1
21.51.401,4445+0,66%1
21.51.301,4445+0,66%1
21.51.201,4445+0,66%1
21.51.101,4444+0,66%1
21.50.501,4442+0,64%1
21.50.401,4442+0,64%1
21.50.301,4443+0,65%1
21.50.201,4443+0,65%1
21.50.101,4444+0,66%1
21.50.001,4445+0,66%1
21.49.401,4444+0,66%1
21.49.101,4443+0,65%1
21.49.001,4444+0,66%1
21.48.501,4443+0,65%1
21.48.401,4439+0,62%1
21.48.301,4438+0,61%1
21.48.201,4437+0,61%1
21.48.101,4436+0,60%1
21.48.001,4435+0,59%1
21.47.501,4438+0,61%1
21.47.401,4435+0,59%1
21.23.201,4446+0,67%1
21.12.401,4446+0,67%1
21.12.301,4446+0,67%1
OraValoreVar.%Volume
21.12.201,4446+0,67%1
20.01.201,4446+0,67%1
20.01.101,4446+0,67%1
20.01.001,4446+0,67%1
20.00.501,4446+0,67%1
20.00.201,4447+0,68%1
19.58.301,4446+0,67%1
19.58.201,4445+0,66%1
19.58.101,4445+0,66%1
19.58.001,4445+0,66%1
19.57.501,4445+0,66%1
19.57.401,4444+0,66%1
19.57.201,4443+0,65%1
19.57.101,4442+0,64%1
19.57.001,4441+0,63%1
19.56.501,4439+0,62%1
19.56.401,4446+0,67%1
19.48.201,4446+0,67%1
19.48.101,4446+0,67%1
19.48.001,4446+0,67%1
19.47.501,4447+0,68%1
19.42.301,4446+0,67%1
19.42.201,4445+0,66%1
19.42.101,4445+0,66%1
19.42.001,4445+0,66%1
19.41.201,4445+0,66%1
19.41.101,4444+0,66%1
19.41.001,4445+0,66%1
19.40.501,4444+0,66%1
19.40.401,4444+0,66%1
OraValoreVar.%Volume
19.40.301,4443+0,65%1
19.40.201,4442+0,64%1
19.40.101,4439+0,62%1
19.40.001,4438+0,61%1
19.39.501,4437+0,61%1
19.39.401,4436+0,60%1
19.39.301,4436+0,60%1
19.39.201,4434+0,59%1
19.39.101,4431+0,56%1
19.36.401,4446+0,67%1
19.36.101,4445+0,66%1
19.35.301,4445+0,66%1
19.35.201,4444+0,66%1
19.35.101,4443+0,65%1
19.34.401,4442+0,64%1
19.34.301,4443+0,65%1
19.34.201,4444+0,66%1
19.32.401,4446+0,67%1
19.32.301,4445+0,66%1
19.32.101,4445+0,66%1
19.32.001,4445+0,66%1
19.31.501,4445+0,66%1
19.31.301,4444+0,66%1
19.31.201,4443+0,65%1
19.31.101,4442+0,64%1
19.31.001,4441+0,63%1
19.30.501,4439+0,62%1
19.30.401,4438+0,61%1
19.30.301,4437+0,61%1
19.30.201,4431+0,56%1
OraValoreVar.%Volume
19.00.501,4445+0,66%1
19.00.401,4445+0,66%1
19.00.301,4445+0,66%1
19.00.201,4446+0,67%1
18.54.401,4445+0,66%1
18.54.201,4445+0,66%1
18.54.101,4444+0,66%1
18.54.001,4443+0,65%1
18.53.401,4442+0,64%1
18.53.301,4441+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```