Tzsugx

Mercato: Valute

1,667

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.07.55	1,6668	INV.	1	1,67
21.53.45	1,6677	+0,05%	1	1,67
21.53.35	1,6696	+0,17%	1	1,67
21.48.25	1,6696	+0,17%	1	1,67
21.34.35	1,6732	+0,38%	1	1,67
20.41.05	1,6733	+0,39%	1	1,67
20.04.05	1,6734	+0,40%	1	1,67
19.41.35	1,6741	+0,44%	1	1,67
19.14.35	1,6731	+0,38%	1	1,67
18.55.45	1,6731	+0,38%	1	1,67
18.55.25	1,6727	+0,35%	1	1,67
18.33.35	1,6727	+0,35%	1	1,67
18.33.25	1,6727	+0,35%	1	1,67
17.47.15	1,6724	+0,34%	1	1,67
17.46.55	1,6742	+0,44%	1	1,67
16.07.55	1,6724	+0,34%	1	1,67
15.13.05	1,6741	+0,44%	1	1,67
15.10.15	1,671	+0,25%	1	1,67
14.58.35	1,6708	+0,24%	1	1,67
14.58.25	1,6699	+0,19%	1	1,67
14.47.55	1,6652	-0,10%	1	1,67
14.05.05	1,6699	+0,19%	1	1,67
14.04.55	1,6698	+0,18%	1	1,67
14.04.45	1,6696	+0,17%	1	1,67
14.03.55	1,6695	+0,16%	1	1,67
14.03.15	1,6648	-0,12%	1	1,66
14.03.05	1,6647	-0,13%	1	1,66
13.32.05	1,6643	-0,15%	1	1,66
13.12.05	1,6527	-0,85%	1	1,65
13.11.35	1,6527	-0,85%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
13.01.35	1,6527	-0,85%	1	1,65
13.00.55	1,6508	-0,96%	1	1,65
13.00.25	1,6527	-0,85%	1	1,65
13.00.05	1,6544	-0,74%	1	1,65
12.58.55	1,6545	-0,74%	1	1,65
12.29.15	1,6526	-0,85%	1	1,65
12.00.25	1,6529	-0,83%	1	1,65
12.00.05	1,6513	-0,93%	1	1,65
11.31.35	1,6514	-0,92%	1	1,65
11.28.05	1,651	-0,95%	1	1,65
11.27.55	1,652	-0,89%	1	1,65
11.20.05	1,6529	-0,83%	1	1,65
11.01.05	1,651	-0,95%	1	1,65
10.58.15	1,6491	-1,06%	1	1,65
10.41.55	1,652	-0,89%	1	1,65
10.41.45	1,6529	-0,83%	1	1,65
10.38.05	1,6501	-1,00%	1	1,65
10.37.55	1,6509	-0,95%	1	1,65
10.37.45	1,6516	-0,91%	1	1,65
10.37.35	1,6525	-0,86%	1	1,65
10.37.25	1,6529	-0,83%	1	1,65
10.37.15	1,6531	-0,82%	1	1,65
10.35.55	1,6533	-0,81%	1	1,65
10.32.15	1,6564	-0,62%	1	1,66
10.32.05	1,6593	-0,45%	1	1,66
10.29.05	1,6593	-0,45%	1	1,66
10.22.35	1,6574	-0,56%	1	1,66
10.22.25	1,6593	-0,45%	1	1,66
10.22.15	1,6592	-0,46%	1	1,66
10.22.05	1,659	-0,47%	1	1,66

Ora	Valore	Var.%	Volume	Controvalore
10.21.55	1,6599	-0,41%	1	1,66
10.20.25	1,6594	-0,44%	1	1,66
10.20.15	1,6593	-0,45%	1	1,66
10.20.05	1,6592	-0,46%	1	1,66
10.19.55	1,6591	-0,46%	1	1,66
10.19.45	1,6588	-0,48%	1	1,66
10.19.15	1,6586	-0,49%	1	1,66
10.15.55	1,6572	-0,58%	1	1,66
10.14.25	1,6543	-0,75%	1	1,65
10.14.15	1,6539	-0,77%	1	1,65
10.14.05	1,6537	-0,79%	1	1,65
10.12.45	1,6536	-0,79%	1	1,65
10.12.35	1,6535	-0,80%	1	1,65
10.12.25	1,6531	-0,82%	1	1,65
10.10.55	1,6502	-1,00%	1	1,65
10.08.45	1,6464	-1,22%	1	1,65
10.08.35	1,6521	-0,88%	1	1,65
10.07.45	1,6512	-0,94%	1	1,65
10.04.25	1,6483	-1,11%	1	1,65
10.00.35	1,6521	-0,88%	1	1,65
9.59.45	1,6502	-1,00%	1	1,65
9.57.25	1,6521	-0,88%	1	1,65
9.49.55	1,6502	-1,00%	1	1,65
9.38.15	1,6521	-0,88%	1	1,65
9.36.15	1,6502	-1,00%	1	1,65
9.36.05	1,6512	-0,94%	1	1,65
9.35.05	1,6502	-1,00%	1	1,65
9.23.55	1,6521	-0,88%	1	1,65
9.23.05	1,6502	-1,00%	1	1,65
9.11.25	1,6483	-1,11%	1	1,65

Ora	Valore	Var.%	Volume	Controvalore
9.09.55	1,6493	-1,05%	1	1,65
9.09.05	1,6502	-1,00%	1	1,65
9.08.35	1,6512	-0,94%	1	1,65
9.05.15	1,6502	-1,00%	1	1,65
8.57.35	1,6483	-1,11%	1	1,65
8.57.15	1,6464	-1,22%	1	1,65
8.56.15	1,6502	-1,00%	1	1,65
8.54.15	1,6464	-1,22%	1	1,65
8.53.55	1,6502	-1,00%	1	1,65
8.53.35	1,6465	-1,22%	1	1,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide