Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Tzsugx

Mercato: Valute

1,412
+0,44%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.081,4123+0,44%1
18.01.581,4123+0,44%1
18.01.481,4123+0,44%1
18.01.381,4123+0,44%1
18.01.281,411+0,35%1
17.35.281,412+0,42%1
17.35.181,411+0,35%1
17.31.181,4123+0,44%1
17.31.081,4123+0,44%1
17.30.481,412+0,42%1
17.30.381,4109+0,34%1
17.20.081,4123+0,44%1
17.19.581,4123+0,44%1
17.19.481,4123+0,44%1
17.19.381,4123+0,44%1
17.19.281,4122+0,43%1
17.19.181,412+0,42%1
17.03.381,4109+0,34%1
17.03.281,4109+0,34%1
17.03.081,4108+0,33%1
17.02.581,4107+0,33%1
17.02.481,4101+0,28%1
17.01.081,4109+0,34%1
17.00.581,4109+0,34%1
17.00.481,4109+0,34%1
17.00.381,4108+0,33%1
17.00.281,4109+0,34%1
17.00.181,4109+0,34%1
17.00.081,4101+0,28%1
16.54.481,4114+0,38%1
OraValoreVar.%Volume
16.33.081,4109+0,34%1
16.32.381,4109+0,34%1
16.32.281,4109+0,34%1
16.32.181,4109+0,34%1
16.32.081,4109+0,34%1
16.31.581,4109+0,34%1
16.29.381,4114+0,38%1
16.21.381,4107+0,33%1
16.21.181,4108+0,33%1
16.20.381,4108+0,33%1
16.20.281,4109+0,34%1
16.20.181,4102+0,29%1
16.20.081,4102+0,29%1
16.18.581,4103+0,30%1
16.18.481,4103+0,30%1
16.18.381,4104+0,31%1
16.18.281,4109+0,34%1
16.18.181,4108+0,33%1
16.14.281,4101+0,28%1
16.14.181,4101+0,28%1
16.13.481,4102+0,29%1
16.13.181,4102+0,29%1
16.13.081,4103+0,30%1
16.12.581,4102+0,29%1
16.06.581,4101+0,28%1
16.06.381,4101+0,28%1
16.06.181,4102+0,29%1
16.06.081,4102+0,29%1
16.05.381,4102+0,29%1
16.04.581,4103+0,30%1
OraValoreVar.%Volume
16.04.481,4103+0,30%1
16.03.081,4103+0,30%1
16.02.581,4103+0,30%1
16.02.481,4102+0,29%1
16.02.181,4101+0,28%1
16.01.481,4101+0,28%1
16.01.281,41+0,28%1
16.01.081,4095+0,24%1
15.57.081,4107+0,33%1
15.55.481,4108+0,33%1
15.55.281,4108+0,33%1
15.54.381,4102+0,29%1
15.54.281,4102+0,29%1
15.54.181,4102+0,29%1
15.53.581,4102+0,29%1
15.53.481,4102+0,29%1
15.53.381,4102+0,29%1
15.53.181,4102+0,29%1
15.53.081,4102+0,29%1
15.52.581,4102+0,29%1
15.51.581,4101+0,28%1
15.51.181,4101+0,28%1
15.50.481,4102+0,29%1
15.50.381,4102+0,29%1
15.50.281,4103+0,30%1
15.50.181,4102+0,29%1
15.49.581,4103+0,30%1
15.49.281,4104+0,31%1
15.49.081,4109+0,34%1
15.47.281,4108+0,33%1
OraValoreVar.%Volume
15.47.181,4103+0,30%1
15.47.081,4108+0,33%1
15.46.581,4102+0,29%1
15.46.481,4103+0,30%1
15.46.381,4109+0,34%1
15.46.281,4102+0,29%1
15.46.181,4102+0,29%1
15.46.081,4101+0,28%1
15.45.581,4108+0,33%1
15.45.481,4103+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```