Milano 16:57
52.203 +0,66%
Nasdaq 16:57
29.051 +1,56%
Dow Jones 16:57
52.077 +0,46%
Londra 16:57
10.568 +0,41%
Francoforte 16:57
24.961 +0,46%

Uah/Chf

Mercato: Valute

0,018
+0,33%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.57.08,0182+0,55%1
16.56.48,0182+0,55%1
16.56.38,0182+0,55%1
16.56.28,0182+0,55%1
16.56.18,0182+0,55%1
16.56.08,0182+0,55%1
16.55.58,0182+0,55%1
16.55.48,0182+0,55%1
16.55.38,0182+0,55%1
16.55.28,0182+0,55%1
16.55.18,0182+0,55%1
16.55.08,0182+0,55%1
16.54.58,0182+0,55%1
16.54.48,0182+0,55%1
16.54.28,0182+0,55%1
16.54.18,0182+0,55%1
16.53.48,0182+0,55%1
16.53.38,0182+0,55%1
16.53.28,0182+0,55%1
16.53.08,0182+0,55%1
16.52.58,0182+0,55%1
16.52.48,0182+0,55%1
16.52.38,0182+0,55%1
16.52.18,0182+0,55%1
16.52.08,0182+0,55%1
16.51.48,0182+0,55%1
16.51.38,0182+0,55%1
16.51.28,0182+0,55%1
16.51.18,0182+0,55%1
16.51.08,0182+0,55%1
OraValoreVar.%Volume
16.50.48,0182+0,55%1
16.50.38,0182+0,55%1
16.50.28,0182+0,55%1
16.50.18,0182+0,55%1
16.49.38,0182+0,55%1
16.49.28,0182+0,55%1
16.49.18,0182+0,55%1
16.49.08,0182+0,55%1
16.48.58,0182+0,55%1
16.48.48,0182+0,55%1
16.48.38,0182+0,55%1
16.48.28,0182+0,55%1
16.48.18,0182+0,55%1
16.48.08,0182+0,55%1
16.47.58,0182+0,55%1
16.47.48,0182+0,55%1
16.47.38,0182+0,55%1
16.47.28,0182+0,55%1
16.47.18,0182+0,55%1
16.47.08,0182+0,55%1
16.46.58,0182+0,55%1
16.46.48,0182+0,55%1
16.46.28,0182+0,55%1
16.46.08,0182+0,55%1
16.45.48,0182+0,55%1
16.45.38,0182+0,55%1
16.45.28,0182+0,55%1
16.45.18,0182+0,55%1
16.45.08,0182+0,55%1
16.44.58,0182+0,55%1
OraValoreVar.%Volume
16.44.28,0182+0,55%1
16.44.18,0182+0,55%1
16.43.58,0182+0,55%1
16.43.38,0182+0,55%1
16.43.18,0182+0,55%1
16.43.08,0182+0,55%1
16.42.58,0182+0,55%1
16.42.48,0182+0,55%1
16.42.38,0182+0,55%1
16.42.28,0182+0,55%1
16.42.08,0182+0,55%1
16.41.58,0182+0,55%1
16.41.18,0182+0,55%1
16.41.08,0182+0,55%1
16.40.58,0182+0,55%1
16.40.48,0182+0,55%1
16.40.38,0182+0,55%1
16.40.28,0182+0,55%1
16.40.18,0182+0,55%1
16.40.08,0182+0,55%1
16.39.58,0182+0,55%1
16.39.38,0182+0,55%1
16.39.28,0182+0,55%1
16.39.18,0182+0,55%1
16.39.08,0182+0,55%1
16.38.48,0182+0,55%1
16.38.38,0182+0,55%1
16.38.28,0182+0,55%1
16.38.18,0182+0,55%1
16.37.58,0182+0,55%1
OraValoreVar.%Volume
16.37.38,0182+0,55%1
16.37.08,0182+0,55%1
16.36.58,0182+0,55%1
16.36.48,0182+0,55%1
16.36.28,0182+0,55%1
16.36.08,0182+0,55%1
16.35.58,0182+0,55%1
16.35.48,0182+0,55%1
16.35.38,0182+0,55%1
16.35.18,0182+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```