Milano 23-dic
0 0,00%
Nasdaq 16:24
25.587 0,00%
Dow Jones 16:24
48.580 +0,28%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ugx/Gbp

Mercato: Valute

n.d.
-0,07%

Ultimo aggiornamento: 24/12/2025 16.23
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.23.56,0002INV.1
16.23.46,0002INV.1
16.23.36,0002INV.1
16.23.26,0002INV.1
16.22.46,0002INV.1
16.22.06,0002INV.1
16.21.56,0002INV.1
16.21.46,0002INV.1
16.21.36,0002INV.1
16.21.26,0002INV.1
16.20.36,0002INV.1
16.20.26,0002INV.1
16.20.16,0002INV.1
16.20.06,0002INV.1
16.18.46,0002INV.1
16.17.06,0002INV.1
16.16.46,0002INV.1
16.16.36,0002INV.1
16.16.26,0002INV.1
16.16.16,0002INV.1
16.14.36,0002INV.1
16.14.26,0002INV.1
16.13.46,0002INV.1
16.13.36,0002INV.1
16.13.26,0002INV.1
16.13.06,0002INV.1
16.12.36,0002INV.1
16.12.26,0002INV.1
16.12.16,0002INV.1
16.11.46,0002INV.1
OraValoreVar.%Volume
16.11.36,0002INV.1
16.11.26,0002INV.1
16.10.56,0002INV.1
16.10.26,0002INV.1
16.09.56,0002INV.1
16.09.46,0002INV.1
16.09.36,0002INV.1
16.09.26,0002INV.1
16.09.16,0002INV.1
16.08.06,0002INV.1
16.07.56,0002INV.1
16.07.46,0002INV.1
16.07.36,0002INV.1
16.07.26,0002INV.1
16.07.16,0002INV.1
16.07.06,0002INV.1
16.06.46,0002INV.1
16.06.36,0002INV.1
16.06.26,0002INV.1
16.06.16,0002INV.1
16.06.06,0002INV.1
16.05.56,0002INV.1
16.05.06,0002INV.1
16.04.56,0002INV.1
16.03.56,0002INV.1
16.03.46,0002INV.1
16.03.26,0002INV.1
16.03.06,0002INV.1
16.02.56,0002INV.1
16.02.26,0002INV.1
OraValoreVar.%Volume
16.01.46,0002INV.1
16.01.36,0002INV.1
16.01.06,0002INV.1
16.00.36,0002INV.1
16.00.26,0002INV.1
16.00.16,0002INV.1
15.59.46,0002INV.1
15.58.46,0002INV.1
15.58.26,0002INV.1
15.58.16,0002INV.1
15.57.56,0002INV.1
15.57.46,0002INV.1
15.57.36,0002INV.1
15.56.56,0002INV.1
15.56.26,0002INV.1
15.56.16,0002INV.1
15.56.06,0002INV.1
15.55.56,0002INV.1
15.55.46,0002INV.1
15.55.36,0002INV.1
15.55.16,0002INV.1
15.55.06,0002INV.1
15.54.46,0002INV.1
15.54.36,0002INV.1
15.54.26,0002INV.1
15.53.16,0002INV.1
15.53.06,0002INV.1
15.52.56,0002INV.1
15.52.06,0002INV.1
15.51.46,0002INV.1
OraValoreVar.%Volume
15.51.06,0002INV.1
15.48.46,0002INV.1
15.48.16,0002INV.1
15.48.06,0002INV.1
15.47.56,0002INV.1
15.47.36,0002INV.1
15.47.06,0002INV.1
15.46.56,0002INV.1
15.46.36,0002INV.1
15.46.26,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```