Milano 11:18
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:18
10.586 -0,04%
Francoforte 11:18
24.299 +0,60%

Ugxcad

Mercato: Valute

n.d.
-0,34%

Ultimo aggiornamento: 17/04/2026 11.17
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.17.59,0004INV.1
11.17.49,0004INV.1
11.17.29,0004INV.1
11.17.19,0004INV.1
11.17.09,0004INV.1
11.16.59,0004INV.1
11.16.29,0004INV.1
11.15.59,0004INV.1
11.15.49,0004INV.1
11.15.39,0004INV.1
11.15.29,0004INV.1
11.15.19,0004INV.1
11.14.49,0004INV.1
11.14.19,0004INV.1
11.13.49,0004INV.1
11.13.39,0004INV.1
11.13.29,0004INV.1
11.13.19,0004INV.1
11.13.09,0004INV.1
11.12.49,0004INV.1
11.12.39,0004INV.1
11.12.29,0004INV.1
11.12.09,0004INV.1
11.11.49,0004INV.1
11.11.39,0004INV.1
11.11.29,0004INV.1
11.11.19,0004INV.1
11.10.59,0004INV.1
11.10.49,0004INV.1
11.10.39,0004INV.1
OraValoreVar.%Volume
11.10.29,0004INV.1
11.10.09,0004INV.1
11.09.59,0004INV.1
11.09.29,0004INV.1
11.09.19,0004INV.1
11.09.09,0004INV.1
11.08.59,0004INV.1
11.08.49,0004INV.1
11.08.39,0004INV.1
11.08.29,0004INV.1
11.08.19,0004INV.1
11.07.59,0004INV.1
11.07.49,0004INV.1
11.07.29,0004INV.1
11.07.09,0004INV.1
11.06.59,0004INV.1
11.06.49,0004INV.1
11.06.39,0004INV.1
11.06.29,0004INV.1
11.06.19,0004INV.1
11.06.09,0004INV.1
11.05.59,0004INV.1
11.05.39,0004INV.1
11.05.29,0004INV.1
11.05.19,0004INV.1
11.05.09,0004INV.1
11.04.59,0004INV.1
11.04.39,0004INV.1
11.04.09,0004INV.1
11.03.59,0004INV.1
OraValoreVar.%Volume
11.03.49,0004INV.1
11.03.39,0004INV.1
11.03.29,0004INV.1
11.03.19,0004INV.1
11.03.09,0004INV.1
11.02.59,0004INV.1
11.02.09,0004INV.1
11.01.29,0004INV.1
11.01.19,0004INV.1
11.00.49,0004INV.1
11.00.39,0004INV.1
11.00.29,0004INV.1
11.00.09,0004INV.1
10.59.49,0004INV.1
10.59.39,0004INV.1
10.59.29,0004INV.1
10.59.19,0004INV.1
10.59.09,0004INV.1
10.58.59,0004INV.1
10.58.49,0004INV.1
10.58.39,0004INV.1
10.58.09,0004INV.1
10.57.49,0004INV.1
10.57.39,0004INV.1
10.57.29,0004INV.1
10.57.19,0004INV.1
10.57.09,0004INV.1
10.56.39,0004INV.1
10.56.29,0004INV.1
10.56.19,0004INV.1
OraValoreVar.%Volume
10.56.09,0004INV.1
10.55.59,0004INV.1
10.55.49,0004INV.1
10.55.29,0004INV.1
10.55.09,0004INV.1
10.54.59,0004INV.1
10.54.49,0004INV.1
10.54.29,0004INV.1
10.54.19,0004INV.1
10.54.09,0004INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```