Milano 13:17
52.105 +0,47%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:17
10.540 +0,14%
Francoforte 13:17
24.886 +0,16%

Ugxcad

Mercato: Valute

n.d.
-0,39%

Ultimo aggiornamento: 21/07/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.16.58,0004INV.1
13.16.48,0004INV.1
13.16.38,0004INV.1
13.16.08,0004INV.1
13.15.58,0004INV.1
13.15.48,0004INV.1
13.15.38,0004INV.1
13.15.28,0004INV.1
13.15.08,0004INV.1
13.14.58,0004INV.1
13.14.38,0004INV.1
13.14.28,0004INV.1
13.14.18,0004INV.1
13.13.58,0004INV.1
13.13.48,0004INV.1
13.13.38,0004INV.1
13.13.28,0004INV.1
13.13.18,0004INV.1
13.13.08,0004INV.1
13.12.38,0004INV.1
13.12.28,0004INV.1
13.11.58,0004INV.1
13.11.48,0004INV.1
13.11.38,0004INV.1
13.11.28,0004INV.1
13.11.18,0004INV.1
13.11.08,0004INV.1
13.10.58,0004INV.1
13.10.48,0004INV.1
13.10.28,0004INV.1
OraValoreVar.%Volume
13.10.18,0004INV.1
13.10.08,0004INV.1
13.09.48,0004INV.1
13.09.18,0004INV.1
13.09.08,0004INV.1
13.08.28,0004INV.1
13.08.08,0004INV.1
13.07.48,0004INV.1
13.07.28,0004INV.1
13.07.18,0004INV.1
13.06.48,0004INV.1
13.06.38,0004INV.1
13.06.28,0004INV.1
13.06.18,0004INV.1
13.05.58,0004INV.1
13.05.48,0004INV.1
13.05.38,0004INV.1
13.05.28,0004INV.1
13.05.18,0004INV.1
13.05.08,0004INV.1
13.04.58,0004INV.1
13.04.48,0004INV.1
13.04.38,0004INV.1
13.04.18,0004INV.1
13.04.08,0004INV.1
13.03.58,0004INV.1
13.03.38,0004INV.1
13.03.28,0004INV.1
13.03.08,0004INV.1
13.02.58,0004INV.1
OraValoreVar.%Volume
13.02.48,0004INV.1
13.02.28,0004INV.1
13.02.18,0004INV.1
13.02.08,0004INV.1
13.01.58,0004INV.1
13.01.48,0004INV.1
13.01.28,0004INV.1
13.01.18,0004INV.1
13.01.08,0004INV.1
13.00.58,0004INV.1
13.00.48,0004INV.1
13.00.38,0004INV.1
13.00.28,0004INV.1
13.00.18,0004INV.1
13.00.08,0004INV.1
12.59.58,0004INV.1
12.59.48,0004INV.1
12.59.38,0004INV.1
12.59.28,0004INV.1
12.59.18,0004INV.1
12.58.58,0004INV.1
12.58.48,0004INV.1
12.58.38,0004INV.1
12.58.28,0004INV.1
12.58.18,0004INV.1
12.58.08,0004INV.1
12.57.58,0004INV.1
12.57.38,0004INV.1
12.57.28,0004INV.1
12.56.48,0004INV.1
OraValoreVar.%Volume
12.56.38,0004INV.1
12.56.28,0004INV.1
12.56.18,0004INV.1
12.56.08,0004INV.1
12.55.48,0004INV.1
12.55.38,0004INV.1
12.55.28,0004INV.1
12.55.18,0004INV.1
12.55.08,0004INV.1
12.54.58,0004INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```