Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ugxcnh

Mercato: Valute

0,002
+0,33%

Ultimo aggiornamento: 05/12/2025 8.29
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.29.17,002INV.1
8.29.07,002INV.1
8.28.57,002INV.1
8.28.47,002INV.1
8.28.37,002INV.1
8.28.27,002INV.1
8.28.17,002INV.1
8.28.07,002INV.1
8.27.57,002INV.1
8.27.47,002INV.1
8.27.37,002INV.1
8.27.27,002INV.1
8.27.17,002INV.1
8.27.07,002INV.1
8.26.57,002INV.1
8.26.47,002INV.1
8.26.37,002INV.1
8.26.27,002INV.1
8.26.17,002INV.1
8.26.07,002INV.1
8.25.57,002INV.1
8.25.47,002INV.1
8.25.37,002INV.1
8.25.17,002INV.1
8.25.07,002INV.1
8.24.57,002INV.1
8.24.47,002INV.1
8.24.37,002INV.1
8.24.27,002INV.1
8.24.17,002INV.1
OraValoreVar.%Volume
8.24.07,002INV.1
8.23.57,002INV.1
8.23.47,002INV.1
8.23.37,002INV.1
8.23.27,002INV.1
8.23.17,002INV.1
8.23.07,002INV.1
8.22.57,002INV.1
8.22.47,002INV.1
8.22.37,002INV.1
8.22.27,002INV.1
8.22.17,002INV.1
8.22.07,002INV.1
8.21.57,002INV.1
8.21.47,002INV.1
8.21.37,002INV.1
8.21.27,002INV.1
8.21.17,002INV.1
8.21.07,002INV.1
8.20.57,002INV.1
8.20.47,002INV.1
8.20.37,002INV.1
8.20.27,002INV.1
8.20.17,002INV.1
8.20.07,002INV.1
8.19.57,002INV.1
8.19.47,002INV.1
8.19.37,002INV.1
8.19.27,002INV.1
8.19.17,002INV.1
OraValoreVar.%Volume
8.19.07,002INV.1
8.18.57,002INV.1
8.18.47,002INV.1
8.18.37,002INV.1
8.18.27,002INV.1
8.18.17,002INV.1
8.18.07,002INV.1
8.17.57,002INV.1
8.17.47,002INV.1
8.17.37,002INV.1
8.17.27,002INV.1
8.17.17,002INV.1
8.17.07,002INV.1
8.16.57,002INV.1
8.16.47,002INV.1
8.16.37,002INV.1
8.16.27,002INV.1
8.16.17,002INV.1
8.16.07,002INV.1
8.15.57,002INV.1
8.15.47,002INV.1
8.15.37,002INV.1
8.15.27,002INV.1
8.15.17,002INV.1
8.15.07,002INV.1
8.14.57,002INV.1
8.14.47,002INV.1
8.14.37,002INV.1
8.14.27,002INV.1
8.14.17,002INV.1
OraValoreVar.%Volume
8.14.07,002INV.1
8.13.57,002INV.1
8.13.47,002INV.1
8.13.37,002INV.1
8.13.27,002INV.1
8.13.17,002INV.1
8.13.07,002INV.1
8.12.57,002INV.1
8.12.47,002INV.1
8.12.37,002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```