Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ugxcnh

Mercato: Valute

0,002
-0,05%

Ultimo aggiornamento: 05/12/2025 7.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.04.07,002INV.1
7.03.57,002INV.1
7.03.47,002INV.1
7.03.37,002INV.1
7.03.27,002INV.1
7.03.17,002INV.1
7.03.07,002INV.1
7.02.57,002INV.1
7.02.47,002INV.1
7.02.37,002INV.1
7.02.27,002INV.1
7.02.17,002INV.1
7.02.07,002INV.1
7.01.57,002INV.1
7.01.47,002INV.1
7.01.37,002INV.1
7.01.27,002INV.1
7.01.17,002INV.1
7.01.07,002INV.1
7.00.57,002INV.1
7.00.47,002INV.1
7.00.37,002INV.1
7.00.27,002INV.1
7.00.17,002INV.1
7.00.08,002INV.1
6.59.57,002INV.1
6.59.47,002INV.1
6.59.37,002INV.1
6.59.27,002INV.1
6.59.17,002INV.1
OraValoreVar.%Volume
6.59.07,002INV.1
6.58.57,002INV.1
6.58.47,002INV.1
6.58.37,002INV.1
6.58.27,002INV.1
6.58.17,002INV.1
6.58.07,002INV.1
6.57.57,002INV.1
6.57.47,002INV.1
6.57.37,002INV.1
6.57.27,002INV.1
6.57.17,002INV.1
6.57.07,002INV.1
6.56.57,002INV.1
6.56.47,002INV.1
6.56.37,002INV.1
6.56.27,002INV.1
6.56.17,002INV.1
6.56.07,002INV.1
6.55.57,002INV.1
6.55.47,002INV.1
6.55.37,002INV.1
6.55.27,002INV.1
6.55.17,002INV.1
6.55.07,002INV.1
6.54.57,002INV.1
6.54.47,002INV.1
6.54.37,002INV.1
6.54.27,002INV.1
6.54.17,002INV.1
OraValoreVar.%Volume
6.54.07,002INV.1
6.53.57,002INV.1
6.53.47,002INV.1
6.53.37,002INV.1
6.53.27,002INV.1
6.53.17,002INV.1
6.53.07,002INV.1
6.52.47,002INV.1
6.52.37,002INV.1
6.52.27,002INV.1
6.52.17,002INV.1
6.52.07,002INV.1
6.51.57,002INV.1
6.51.47,002INV.1
6.51.37,002INV.1
6.51.27,002INV.1
6.51.17,002INV.1
6.51.07,002INV.1
6.50.57,002INV.1
6.50.47,002INV.1
6.50.37,002INV.1
6.50.27,002INV.1
6.50.17,002INV.1
6.50.07,002INV.1
6.49.57,002INV.1
6.49.47,002INV.1
6.49.37,002INV.1
6.49.27,002INV.1
6.49.17,002INV.1
6.49.07,002INV.1
OraValoreVar.%Volume
6.48.57,002INV.1
6.48.47,002INV.1
6.48.37,002INV.1
6.48.27,002INV.1
6.48.17,002INV.1
6.48.07,002INV.1
6.47.57,002INV.1
6.47.47,002INV.1
6.47.37,002INV.1
6.47.27,002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```