Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ugxinr

Mercato: Valute

0,025
-0,06%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.17,0253INV.1
6.40.07,0253INV.1
6.39.57,0253INV.1
6.39.37,0253INV.1
6.39.27,0253INV.1
6.39.17,0253INV.1
6.39.07,0253INV.1
6.38.57,0253INV.1
6.38.47,0253INV.1
6.38.37,0253INV.1
6.38.27,0253INV.1
6.38.17,0253INV.1
6.38.07,0253INV.1
6.37.57,0253INV.1
6.37.37,0253INV.1
6.37.27,0253INV.1
6.37.17,0253INV.1
6.37.07,0253INV.1
6.36.57,0253INV.1
6.36.47,0253INV.1
6.36.37,0253INV.1
6.36.27,0253INV.1
6.36.17,0253INV.1
6.36.07,0253INV.1
6.35.57,0253INV.1
6.35.47,0253INV.1
6.35.37,0253INV.1
6.35.27,0253INV.1
6.35.17,0253INV.1
6.35.07,0253INV.1
OraValoreVar.%Volume
6.34.57,0253INV.1
6.34.47,0253INV.1
6.34.37,0253INV.1
6.34.27,0253INV.1
6.34.17,0253INV.1
6.34.07,0253INV.1
6.33.57,0253INV.1
6.33.47,0253INV.1
6.33.37,0253INV.1
6.33.27,0253INV.1
6.33.17,0253INV.1
6.33.07,0253INV.1
6.32.57,0253INV.1
6.32.47,0253INV.1
6.32.37,0253INV.1
6.32.27,0253INV.1
6.31.27,0253INV.1
6.31.17,0253INV.1
6.31.07,0253INV.1
6.30.57,0253INV.1
6.30.47,0253INV.1
6.30.37,0253INV.1
6.30.27,0253INV.1
6.30.17,0253INV.1
6.30.07,0253INV.1
6.29.57,0253INV.1
6.29.47,0253INV.1
6.29.37,0253INV.1
6.29.27,0253INV.1
6.29.17,0253INV.1
OraValoreVar.%Volume
6.29.07,0253INV.1
6.28.47,0253INV.1
6.28.37,0253INV.1
6.28.27,0253INV.1
6.28.07,0253INV.1
6.27.47,0253INV.1
6.27.37,0253INV.1
6.27.27,0253INV.1
6.27.17,0253INV.1
6.27.07,0253INV.1
6.26.47,0253INV.1
6.26.37,0253INV.1
6.26.27,0253INV.1
6.26.17,0253INV.1
6.26.07,0253INV.1
6.25.57,0254+0,40%1
6.25.47,0254+0,40%1
6.25.37,0254+0,40%1
6.25.27,0254+0,40%1
6.25.17,0254+0,40%1
6.25.07,0254+0,40%1
6.24.57,0254+0,40%1
6.24.47,0254+0,40%1
6.24.37,0254+0,40%1
6.24.27,0254+0,40%1
6.24.17,0254+0,40%1
6.24.07,0254+0,40%1
6.23.57,0254+0,40%1
6.23.47,0254+0,40%1
6.23.37,0254+0,40%1
OraValoreVar.%Volume
6.23.27,0254+0,40%1
6.23.17,0254+0,40%1
6.23.07,0254+0,40%1
6.22.57,0254+0,40%1
6.22.47,0254+0,40%1
6.22.37,0254+0,40%1
6.22.27,0254+0,40%1
6.22.17,0254+0,40%1
6.22.07,0254+0,40%1
6.21.57,0254+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```