Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ugxinr

Mercato: Valute

0,025
-0,08%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.13.47,0253INV.1
4.13.37,0253INV.1
4.13.27,0253INV.1
4.13.07,0253INV.1
4.12.07,0253INV.1
4.11.57,0253INV.1
4.11.37,0253INV.1
4.10.07,0253INV.1
4.09.37,0253INV.1
4.09.27,0253INV.1
4.09.17,0253INV.1
4.09.07,0253INV.1
4.08.47,0253INV.1
4.08.07,0253INV.1
4.07.57,0253INV.1
4.07.37,0253INV.1
4.07.27,0253INV.1
4.07.17,0253INV.1
4.07.07,0253INV.1
4.06.57,0253INV.1
4.06.47,0253INV.1
4.06.37,0253INV.1
4.06.27,0253INV.1
4.05.07,0253INV.1
4.03.47,0253INV.1
4.02.37,0253INV.1
4.01.07,0253INV.1
4.00.37,0253INV.1
4.00.17,0253INV.1
4.00.07,0253INV.1
OraValoreVar.%Volume
3.59.57,0253INV.1
3.59.37,0253INV.1
3.59.27,0253INV.1
3.59.17,0253INV.1
3.59.07,0253INV.1
3.58.57,0253INV.1
3.58.47,0253INV.1
3.58.37,0253INV.1
3.58.17,0253INV.1
3.58.07,0253INV.1
3.57.57,0253INV.1
3.57.37,0253INV.1
3.57.27,0253INV.1
3.56.57,0253INV.1
3.56.37,0253INV.1
3.56.27,0253INV.1
3.55.57,0253INV.1
3.55.37,0253INV.1
3.53.37,0253INV.1
3.53.07,0253INV.1
3.51.07,0253INV.1
3.50.17,0253INV.1
3.50.07,0253INV.1
3.49.07,0253INV.1
3.48.57,0253INV.1
3.48.37,0253INV.1
3.47.17,0253INV.1
3.47.07,0253INV.1
3.46.37,0253INV.1
3.45.07,0253INV.1
OraValoreVar.%Volume
3.44.47,0253INV.1
3.44.37,0253INV.1
3.44.27,0253INV.1
3.44.17,0253INV.1
3.44.07,0253INV.1
3.43.47,0253INV.1
3.41.37,0253INV.1
3.41.27,0253INV.1
3.41.17,0253INV.1
3.41.07,0253INV.1
3.40.57,0253INV.1
3.40.47,0253INV.1
3.40.37,0253INV.1
3.39.37,0253INV.1
3.39.07,0253INV.1
3.38.07,0253INV.1
3.37.07,0253INV.1
3.36.37,0253INV.1
3.36.07,0253INV.1
3.35.47,0253INV.1
3.35.37,0253INV.1
3.35.07,0253INV.1
3.32.07,0253INV.1
3.30.27,0253INV.1
3.30.07,0253INV.1
3.29.47,0253INV.1
3.29.37,0253INV.1
3.29.07,0253INV.1
3.28.57,0253INV.1
3.28.37,0253INV.1
OraValoreVar.%Volume
3.28.07,0253INV.1
3.25.27,0253INV.1
3.25.17,0253INV.1
3.24.07,0253INV.1
3.23.47,0253INV.1
3.23.37,0253INV.1
3.23.07,0253INV.1
3.22.27,0253INV.1
3.22.17,0253INV.1
3.22.07,0253INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```