Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Ugxkes

Mercato: Valute

0,035
-0,43%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.28,0347-0,57%1
15.51.58,0348-0,29%1
15.51.18,0348-0,29%1
15.50.38,0348-0,29%1
15.49.58,0348-0,29%1
15.49.28,0348-0,29%1
15.47.28,0347-0,57%1
15.47.18,0348-0,29%1
15.47.08,0347-0,57%1
15.46.58,0348-0,29%1
15.46.48,0348-0,29%1
15.46.38,0347-0,57%1
15.46.28,0348-0,29%1
15.46.18,0348-0,29%1
15.46.08,0348-0,29%1
15.45.58,0348-0,29%1
15.45.48,0348-0,29%1
15.45.38,0348-0,29%1
15.45.28,0347-0,57%1
15.45.18,0348-0,29%1
15.45.08,0347-0,57%1
15.44.58,0347-0,57%1
15.41.18,0347-0,57%1
15.39.58,0347-0,57%1
15.39.38,0347-0,57%1
15.39.08,0347-0,57%1
15.38.48,0347-0,57%1
15.38.28,0347-0,57%1
15.38.08,0347-0,57%1
15.37.48,0347-0,57%1
OraValoreVar.%Volume
15.35.48,0347-0,57%1
15.35.38,0347-0,57%1
15.35.18,0347-0,57%1
15.35.08,0347-0,57%1
15.34.48,0347-0,57%1
15.34.38,0347-0,57%1
15.34.18,0347-0,57%1
15.34.08,0347-0,57%1
15.33.58,0347-0,57%1
15.33.38,0347-0,57%1
15.31.28,0347-0,57%1
15.31.18,0347-0,57%1
15.31.08,0347-0,57%1
15.30.48,0347-0,57%1
15.30.38,0347-0,57%1
15.30.28,0348-0,29%1
15.27.18,0347-0,57%1
15.14.18,0347-0,57%1
15.12.28,0347-0,57%1
15.10.58,0347-0,57%1
15.10.48,0347-0,57%1
15.10.18,0347-0,57%1
15.04.08,0348-0,29%1
15.03.58,0348-0,29%1
15.03.48,0348-0,29%1
15.03.38,0348-0,29%1
15.03.28,0348-0,29%1
15.00.48,0347-0,57%1
15.00.28,0347-0,57%1
15.00.18,0348-0,29%1
OraValoreVar.%Volume
14.59.58,0348-0,29%1
14.59.48,0348-0,29%1
14.59.38,0348-0,29%1
14.59.28,0348-0,29%1
14.59.18,0347-0,57%1
14.59.08,0348-0,29%1
14.58.58,0348-0,29%1
14.58.48,0348-0,29%1
14.58.38,0348-0,29%1
14.58.08,0347-0,57%1
14.57.48,0348-0,29%1
14.57.28,0348-0,29%1
14.57.18,0348-0,29%1
14.57.08,0348-0,29%1
14.56.58,0348-0,29%1
14.55.38,0348-0,29%1
14.55.18,0348-0,29%1
14.55.08,0348-0,29%1
14.54.58,0348-0,29%1
14.52.28,0348-0,29%1
14.52.18,0348-0,29%1
14.43.18,0348-0,29%1
14.43.08,0348-0,29%1
14.42.58,0348-0,29%1
14.42.48,0348-0,29%1
14.42.38,0348-0,29%1
14.39.18,0348-0,29%1
14.38.48,0348-0,29%1
14.38.38,0348-0,29%1
14.37.18,0348-0,29%1
OraValoreVar.%Volume
14.37.08,0348-0,29%1
14.36.58,0348-0,29%1
14.36.18,0348-0,29%1
14.35.58,0348-0,29%1
14.35.18,0348-0,29%1
14.35.08,0348-0,29%1
14.34.58,0348-0,29%1
14.34.48,0348-0,29%1
14.34.18,0348-0,29%1
14.31.08,0348-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```