Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ugxkes

Mercato: Valute

0,03
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.07.55,0295INV.1
21.53.45,0294-0,34%1
21.53.35,0294-0,34%1
21.48.25,0294-0,34%1
21.34.35,0293-0,68%1
20.41.05,0293-0,68%1
20.04.05,0293-0,68%1
19.41.35,0293-0,68%1
19.14.35,0293-0,68%1
18.55.45,0293-0,68%1
18.33.25,0293-0,68%1
17.47.15,0294-0,34%1
17.46.55,0293-0,68%1
16.07.55,0294-0,34%1
15.46.05,0293-0,68%1
15.44.35,0293-0,68%1
15.13.05,0293-0,68%1
15.10.05,0294-0,34%1
14.58.35,0294-0,34%1
14.58.25,0294-0,34%1
14.53.05,0295INV.1
14.52.55,0295INV.1
14.48.55,0295INV.1
14.48.45,0295INV.1
14.47.55,0295INV.1
14.03.55,0294-0,34%1
13.32.05,0295INV.1
13.12.05,0297+0,68%1
13.11.35,0297+0,68%1
13.01.35,0297+0,68%1
OraValoreVar.%Volume
13.00.55,0297+0,68%1
13.00.25,0297+0,68%1
12.58.55,0297+0,68%1
12.00.25,0297+0,68%1
12.00.05,0297+0,68%1
11.49.05,0297+0,68%1
11.31.35,0297+0,68%1
11.28.05,0297+0,68%1
11.27.55,0297+0,68%1
11.20.05,0297+0,68%1
11.01.05,0297+0,68%1
10.58.15,0298+1,02%1
10.41.55,0297+0,68%1
10.41.45,0297+0,68%1
10.37.25,0297+0,68%1
10.32.15,0297+0,68%1
10.32.05,0297+0,68%1
10.29.35,0297+0,68%1
10.29.05,0297+0,68%1
10.22.35,0297+0,68%1
10.22.15,0297+0,68%1
10.22.05,0297+0,68%1
10.19.15,0297+0,68%1
10.15.55,0297+0,68%1
10.10.55,0298+1,02%1
10.08.45,0298+1,02%1
10.08.35,0297+0,68%1
10.07.45,0297+0,68%1
10.04.25,0298+1,02%1
10.00.35,0297+0,68%1
OraValoreVar.%Volume
9.59.45,0298+1,02%1
9.57.25,0297+0,68%1
9.49.55,0298+1,02%1
9.38.15,0297+0,68%1
9.36.15,0298+1,02%1
9.36.05,0297+0,68%1
9.35.05,0298+1,02%1
9.26.15,0297+0,68%1
9.25.05,0297+0,68%1
9.23.55,0297+0,68%1
9.23.05,0297+0,68%1
9.11.25,0298+1,02%1
9.09.55,0298+1,02%1
9.09.05,0297+0,68%1
9.08.35,0297+0,68%1
9.05.15,0297+0,68%1
8.57.35,0298+1,02%1
8.57.15,0298+1,02%1
8.56.15,0297+0,68%1
8.54.15,0298+1,02%1
8.53.55,0297+0,68%1
8.53.35,0298+1,02%1
8.53.25,0299+1,36%1
8.53.15,0299+1,36%1
8.53.05,03+1,69%1
8.52.35,0299+1,36%1
8.52.15,0299+1,36%1
8.52.05,0299+1,36%1
8.50.25,03+1,69%1
8.48.35,03+1,69%1
OraValoreVar.%Volume
8.42.05,03+1,69%1
8.41.55,03+1,69%1
8.41.45,0299+1,36%1
8.41.05,03+1,69%1
8.38.55,03+1,69%1
8.38.25,0301+2,03%1
8.35.45,03+1,69%1
8.34.35,03+1,69%1
8.34.15,0301+2,03%1
8.33.55,03+1,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```