Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Ugxtzs

Mercato: Valute

0,709
-0,33%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.48,7088-0,34%1
15.55.28,7088-0,34%1
15.54.38,7091-0,30%1
15.54.28,7091-0,30%1
15.54.18,7091-0,30%1
15.53.58,7091-0,30%1
15.53.48,7091-0,30%1
15.53.38,7091-0,30%1
15.53.18,7091-0,30%1
15.53.08,7091-0,30%1
15.52.58,7091-0,30%1
15.51.58,7092-0,28%1
15.51.18,7092-0,28%1
15.50.48,7091-0,30%1
15.50.38,7091-0,30%1
15.50.28,7091-0,30%1
15.50.18,7091-0,30%1
15.49.58,7091-0,30%1
15.49.28,709-0,31%1
15.49.08,7087-0,35%1
15.47.28,7088-0,34%1
15.47.18,7091-0,30%1
15.47.08,7088-0,34%1
15.46.58,7091-0,30%1
15.46.48,7091-0,30%1
15.46.38,7088-0,34%1
15.46.28,7091-0,30%1
15.46.18,7091-0,30%1
15.46.08,7092-0,28%1
15.45.58,7088-0,34%1
OraValoreVar.%Volume
15.45.48,7091-0,30%1
15.45.38,7091-0,30%1
15.45.28,7088-0,34%1
15.45.18,709-0,31%1
15.45.08,7088-0,34%1
15.44.58,7083-0,41%1
15.43.38,7084-0,39%1
15.42.48,7084-0,39%1
15.42.38,7083-0,41%1
15.42.28,7084-0,39%1
15.41.58,7083-0,41%1
15.41.18,7084-0,39%1
15.41.08,7083-0,41%1
15.40.48,7084-0,39%1
15.39.58,7084-0,39%1
15.39.38,7084-0,39%1
15.39.08,7084-0,39%1
15.38.48,7084-0,39%1
15.38.28,7084-0,39%1
15.38.08,7084-0,39%1
15.37.48,7084-0,39%1
15.35.48,7082-0,42%1
15.35.38,7084-0,39%1
15.35.18,7082-0,42%1
15.35.08,7084-0,39%1
15.34.58,7082-0,42%1
15.34.48,7082-0,42%1
15.34.38,7082-0,42%1
15.34.18,7082-0,42%1
15.34.08,7084-0,39%1
OraValoreVar.%Volume
15.33.58,7084-0,39%1
15.33.18,7087-0,35%1
15.31.28,7088-0,34%1
15.31.18,7088-0,34%1
15.31.08,7088-0,34%1
15.30.48,7088-0,34%1
15.30.38,7088-0,34%1
15.30.28,7092-0,28%1
15.27.18,7086-0,37%1
15.26.38,7086-0,37%1
15.26.28,7086-0,37%1
15.26.08,7086-0,37%1
15.25.58,7086-0,37%1
15.25.38,7086-0,37%1
15.24.28,7086-0,37%1
15.24.08,7086-0,37%1
15.19.38,7086-0,37%1
15.19.28,7086-0,37%1
15.19.18,7086-0,37%1
15.19.08,7086-0,37%1
15.18.48,7086-0,37%1
15.18.38,7086-0,37%1
15.18.18,7085-0,38%1
15.18.08,7086-0,37%1
15.14.48,7086-0,37%1
15.14.28,7086-0,37%1
15.14.18,7086-0,37%1
15.14.08,7086-0,37%1
15.12.28,7086-0,37%1
15.12.18,7082-0,42%1
OraValoreVar.%Volume
15.12.08,7083-0,41%1
15.10.58,7083-0,41%1
15.10.48,7084-0,39%1
15.10.18,7083-0,41%1
15.04.48,709-0,31%1
15.04.38,709-0,31%1
15.04.18,7089-0,32%1
15.04.08,7089-0,32%1
15.03.58,7091-0,30%1
15.03.48,7091-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```