Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Usd/Aed

Mercato: Valute

3,673
+0,01%

Ultimo aggiornamento: 09/07/2026 22.42
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.42.123,6731+0,01%1
22.42.033,673+0,01%1
22.42.023,6731+0,01%1
22.41.563,673+0,01%1
22.41.543,6731+0,01%1
22.41.493,673+0,01%1
22.41.493,6728INV.1
22.41.483,6729INV.1
22.41.413,673+0,01%1
22.41.403,6731+0,01%1
22.41.383,673+0,01%1
22.41.283,6729INV.1
22.41.273,673+0,01%1
22.41.243,6728INV.1
22.41.233,673+0,01%1
22.41.223,6731+0,01%1
22.41.163,673+0,01%1
22.41.113,6731+0,01%1
22.41.093,673+0,01%1
22.41.063,6731+0,01%1
22.40.583,673+0,01%1
22.40.553,6729INV.1
22.40.523,673+0,01%1
22.40.503,6731+0,01%1
22.40.453,6728INV.1
22.40.403,673+0,01%1
22.40.253,6728INV.1
22.40.203,673+0,01%1
22.40.193,6729INV.1
22.40.063,673+0,01%1
OraValoreVar.%Volume
22.40.053,6729INV.1
22.39.483,673+0,01%1
22.39.453,6731+0,01%1
22.39.453,6728INV.1
22.39.443,673+0,01%1
22.39.433,6729INV.1
22.39.343,673+0,01%1
22.39.253,6728INV.1
22.39.153,673+0,01%1
22.39.133,6731+0,01%1
22.39.123,673+0,01%1
22.39.113,6729INV.1
22.39.093,673+0,01%1
22.39.003,6731+0,01%1
22.38.583,673+0,01%1
22.38.553,6729INV.1
22.38.533,673+0,01%1
22.38.523,6731+0,01%1
22.38.493,673+0,01%1
22.38.463,6728INV.1
22.38.433,673+0,01%1
22.38.423,6731+0,01%1
22.38.393,673+0,01%1
22.38.393,6731+0,01%1
22.38.333,673+0,01%1
22.38.313,6729INV.1
22.38.303,673+0,01%1
22.38.263,6728INV.1
22.38.113,673+0,01%1
22.38.093,6731+0,01%1
OraValoreVar.%Volume
22.38.093,673+0,01%1
22.37.593,6729INV.1
22.37.583,673+0,01%1
22.37.573,6729INV.1
22.37.563,673+0,01%1
22.37.473,6729INV.1
22.37.453,6728INV.1
22.37.443,673+0,01%1
22.37.433,6729INV.1
22.37.423,673+0,01%1
22.37.413,6729INV.1
22.37.403,673+0,01%1
22.37.393,6731+0,01%1
22.37.253,673+0,01%1
22.37.253,6728INV.1
22.37.243,6731+0,01%1
22.37.173,673+0,01%1
22.37.163,6731+0,01%1
22.37.143,673+0,01%1
22.37.093,6729INV.1
22.37.093,673+0,01%1
22.37.063,6729INV.1
22.37.013,673+0,01%1
22.36.593,6729INV.1
22.36.533,673+0,01%1
22.36.513,6731+0,01%1
22.36.453,6728INV.1
22.36.433,673+0,01%1
22.36.423,6731+0,01%1
22.36.373,673+0,01%1
OraValoreVar.%Volume
22.36.363,6729INV.1
22.36.273,6728INV.1
22.36.263,673+0,01%1
22.36.253,6729INV.1
22.36.213,673+0,01%1
22.36.203,6731+0,01%1
22.36.163,673+0,01%1
22.36.153,6729INV.1
22.36.103,673+0,01%1
22.36.093,6729INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```