Usd/Aed

Mercato: Valute

3,673

INV.

Ultimo aggiornamento: 10/02/2026 0.29
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.29.51	3,6729	INV.	1	3,67
0.29.46	3,6729	INV.	1	3,67
0.29.08	3,6725	-0,01%	1	3,67
0.28.51	3,6729	INV.	1	3,67
0.28.46	3,6729	INV.	1	3,67
0.27.52	3,6729	INV.	1	3,67
0.27.46	3,6729	INV.	1	3,67
0.27.08	3,6725	-0,01%	1	3,67
0.26.52	3,6729	INV.	1	3,67
0.26.46	3,6729	INV.	1	3,67
0.25.52	3,6729	INV.	1	3,67
0.25.45	3,6729	INV.	1	3,67
0.25.08	3,6725	-0,01%	1	3,67
0.24.53	3,6729	INV.	1	3,67
0.24.45	3,6729	INV.	1	3,67
0.23.53	3,6729	INV.	1	3,67
0.23.45	3,6729	INV.	1	3,67
0.23.08	3,6725	-0,01%	1	3,67
0.22.54	3,6729	INV.	1	3,67
0.22.46	3,6729	INV.	1	3,67
0.21.54	3,6729	INV.	1	3,67
0.21.45	3,6729	INV.	1	3,67
0.21.08	3,6725	-0,01%	1	3,67
0.20.55	3,6729	INV.	1	3,67
0.20.46	3,6729	INV.	1	3,67
0.19.55	3,6729	INV.	1	3,67
0.19.45	3,6729	INV.	1	3,67
0.19.08	3,6725	-0,01%	1	3,67
0.18.56	3,6729	INV.	1	3,67
0.18.46	3,6729	INV.	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
0.17.57	3,6729	INV.	1	3,67
0.17.45	3,6729	INV.	1	3,67
0.17.08	3,6725	-0,01%	1	3,67
0.16.57	3,6729	INV.	1	3,67
0.16.46	3,6729	INV.	1	3,67
0.15.57	3,6729	INV.	1	3,67
0.15.45	3,6729	INV.	1	3,67
0.15.08	3,6725	-0,01%	1	3,67
0.14.58	3,6729	INV.	1	3,67
0.14.45	3,6729	INV.	1	3,67
0.13.59	3,6729	INV.	1	3,67
0.13.46	3,6729	INV.	1	3,67
0.13.08	3,6725	-0,01%	1	3,67
0.12.59	3,6729	INV.	1	3,67
0.12.46	3,6729	INV.	1	3,67
0.12.00	3,6729	INV.	1	3,67
0.11.45	3,6729	INV.	1	3,67
0.11.08	3,6725	-0,01%	1	3,67
0.11.00	3,6729	INV.	1	3,67
0.10.46	3,6729	INV.	1	3,67
0.10.01	3,6729	INV.	1	3,67
0.09.46	3,6729	INV.	1	3,67
0.09.03	3,6725	-0,01%	1	3,67
0.09.01	3,6729	INV.	1	3,67
0.08.46	3,6729	INV.	1	3,67
0.08.02	3,6729	INV.	1	3,67
0.07.46	3,6729	INV.	1	3,67
0.07.03	3,6725	-0,01%	1	3,67
0.07.02	3,6729	INV.	1	3,67
0.06.45	3,6729	INV.	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
0.06.03	3,6729	INV.	1	3,67
0.05.45	3,6729	INV.	1	3,67
0.05.03	3,6729	INV.	1	3,67
0.05.03	3,6725	-0,01%	1	3,67
0.04.45	3,6729	INV.	1	3,67
0.04.33	3,673	INV.	1	3,67
0.04.04	3,6729	INV.	1	3,67
0.03.46	3,6725	-0,01%	1	3,67
0.03.45	3,6729	INV.	1	3,67
0.03.05	3,6729	INV.	1	3,67
0.02.46	3,6729	INV.	1	3,67
0.02.05	3,6729	INV.	1	3,67
0.01.46	3,6729	INV.	1	3,67
0.01.06	3,6729	INV.	1	3,67
0.00.48	3,6725	-0,01%	1	3,67
0.00.43	3,6726	-0,01%	1	3,67
0.00.42	3,6724	-0,02%	1	3,67
0.00.41	3,6725	-0,01%	1	3,67
0.00.40	3,6726	-0,01%	1	3,67
0.00.39	3,6725	-0,01%	1	3,67
0.00.37	3,6726	-0,01%	1	3,67
0.00.36	3,6725	-0,01%	1	3,67
0.00.35	3,6726	-0,01%	1	3,67
0.00.34	3,6725	-0,01%	1	3,67
0.00.32	3,6726	-0,01%	1	3,67
0.00.30	3,6725	-0,01%	1	3,67
0.00.29	3,6726	-0,01%	1	3,67
0.00.28	3,6725	-0,01%	1	3,67
0.00.27	3,6724	-0,02%	1	3,67
0.00.26	3,6726	-0,01%	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
0.00.25	3,6724	-0,02%	1	3,67
0.00.24	3,6725	-0,01%	1	3,67
0.00.22	3,6726	-0,01%	1	3,67
0.00.21	3,6725	-0,01%	1	3,67
0.00.19	3,6726	-0,01%	1	3,67
0.00.18	3,6725	-0,01%	1	3,67
0.00.17	3,6726	-0,01%	1	3,67
0.00.16	3,6725	-0,01%	1	3,67
0.00.15	3,6726	-0,01%	1	3,67
0.00.14	3,6725	-0,01%	1	3,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide