Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Aed

Mercato: Valute

3,673
-0,01%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.073,6726-0,01%1
6.30.393,6729INV.1
6.29.073,6726-0,01%1
6.27.073,6729INV.1
6.27.073,6726-0,01%1
6.26.373,6729INV.1
6.21.073,6726-0,01%1
6.19.353,6728-0,01%1
6.19.313,6728-0,01%1
6.19.073,6726-0,01%1
6.17.393,6729INV.1
6.17.073,6726-0,01%1
6.16.133,6729INV.1
6.15.073,6726-0,01%1
6.13.123,6729INV.1
6.13.073,6726-0,01%1
6.13.063,6729INV.1
6.11.073,6726-0,01%1
6.09.403,6729INV.1
6.07.073,6726-0,01%1
6.06.053,6728-0,01%1
6.05.333,6728-0,01%1
6.05.093,6729INV.1
6.05.073,6726-0,01%1
6.03.383,6729INV.1
6.03.073,6726-0,01%1
6.02.313,6728-0,01%1
6.02.033,6728-0,01%1
6.01.323,6728-0,01%1
6.01.123,6729INV.1
OraValoreVar.%Volume
6.01.073,6726-0,01%1
6.01.043,6728-0,01%1
6.00.043,6728-0,01%1
5.59.113,6729INV.1
5.59.073,6726-0,01%1
5.59.063,6729INV.1
5.58.023,6728-0,01%1
5.57.313,6728-0,01%1
5.55.073,6726-0,01%1
5.53.103,6729INV.1
5.49.073,6726-0,01%1
5.47.433,6729INV.1
5.45.073,6726-0,01%1
5.45.013,6728-0,01%1
5.44.343,6728-0,01%1
5.43.073,6726-0,01%1
5.43.013,6728-0,01%1
5.42.343,6728-0,01%1
5.37.073,6726-0,01%1
5.35.393,6729INV.1
5.35.073,6726-0,01%1
5.34.393,6729INV.1
5.33.073,6726-0,01%1
5.31.123,6729INV.1
5.31.073,6726-0,01%1
5.29.113,6729INV.1
5.29.113,6729INV.1
5.29.073,6726-0,01%1
5.29.063,6729INV.1
5.11.073,6726-0,01%1
OraValoreVar.%Volume
5.10.153,6729INV.1
5.09.073,6726-0,01%1
5.08.023,6728-0,01%1
5.07.313,6728-0,01%1
5.07.073,6726-0,01%1
5.05.383,6729INV.1
4.55.073,6726-0,01%1
4.53.433,6729INV.1
4.53.073,6726-0,01%1
4.52.133,6729INV.1
4.47.073,6726-0,01%1
4.45.103,6729INV.1
4.41.073,6726-0,01%1
4.39.433,6729INV.1
4.37.073,6726-0,01%1
4.35.073,6729INV.1
4.33.073,6726-0,01%1
4.32.043,6728-0,01%1
4.31.413,6729INV.1
4.31.333,6728-0,01%1
4.31.113,6729INV.1
4.31.073,6726-0,01%1
4.29.403,6729INV.1
4.29.073,6726-0,01%1
4.27.103,6729INV.1
4.25.073,6726-0,01%1
4.24.013,6728-0,01%1
4.23.353,6728-0,01%1
4.23.073,6726-0,01%1
4.22.013,6728-0,01%1
OraValoreVar.%Volume
4.21.373,6729INV.1
4.21.343,6728-0,01%1
4.19.073,6726-0,01%1
4.18.043,6728-0,01%1
4.17.403,6729INV.1
4.17.333,6728-0,01%1
4.17.103,6729INV.1
4.17.073,6726-0,01%1
4.17.053,6729INV.1
4.15.073,6726-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```