Usd/Aed

Mercato: Valute

3,673

INV.

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.13	3,673	INV.	1	3,67
21.54.05	3,6729	INV.	1	3,67
21.54.03	3,673	INV.	1	3,67
21.53.59	3,6729	INV.	1	3,67
21.53.57	3,673	INV.	1	3,67
21.53.55	3,6729	INV.	1	3,67
21.53.48	3,673	INV.	1	3,67
21.53.48	3,6729	INV.	1	3,67
21.53.46	3,6729	INV.	1	3,67
21.53.33	3,673	INV.	1	3,67
21.53.27	3,6729	INV.	1	3,67
21.53.24	3,673	INV.	1	3,67
21.53.23	3,6729	INV.	1	3,67
21.52.52	3,673	INV.	1	3,67
21.52.51	3,6729	INV.	1	3,67
21.52.32	3,673	INV.	1	3,67
21.52.22	3,6731	+0,01%	1	3,67
21.52.19	3,673	INV.	1	3,67
21.52.19	3,6729	INV.	1	3,67
21.51.47	3,673	INV.	1	3,67
21.51.47	3,6729	INV.	1	3,67
21.51.45	3,6729	INV.	1	3,67
21.49.58	3,673	INV.	1	3,67
21.49.50	3,6729	INV.	1	3,67
21.49.49	3,673	INV.	1	3,67
21.49.43	3,6729	INV.	1	3,67
21.49.41	3,673	INV.	1	3,67
21.49.39	3,6729	INV.	1	3,67
21.49.22	3,673	INV.	1	3,67
21.49.21	3,6729	INV.	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
21.49.17	3,673	INV.	1	3,67
21.49.16	3,6729	INV.	1	3,67
21.49.15	3,673	INV.	1	3,67
21.49.10	3,6729	INV.	1	3,67
21.49.09	3,673	INV.	1	3,67
21.49.05	3,6729	INV.	1	3,67
21.49.04	3,6728	INV.	1	3,67
21.48.59	3,6729	INV.	1	3,67
21.48.49	3,673	INV.	1	3,67
21.48.48	3,6729	INV.	1	3,67
21.48.47	3,673	INV.	1	3,67
21.48.46	3,6729	INV.	1	3,67
21.48.45	3,6729	INV.	1	3,67
21.48.36	3,673	INV.	1	3,67
21.48.35	3,6729	INV.	1	3,67
21.48.33	3,6728	INV.	1	3,67
21.48.32	3,6729	INV.	1	3,67
21.48.31	3,673	INV.	1	3,67
21.48.30	3,6729	INV.	1	3,67
21.48.29	3,673	INV.	1	3,67
21.48.29	3,6729	INV.	1	3,67
21.48.20	3,673	INV.	1	3,67
21.48.18	3,6729	INV.	1	3,67
21.48.17	3,673	INV.	1	3,67
21.48.17	3,6729	INV.	1	3,67
21.48.14	3,6728	INV.	1	3,67
21.48.11	3,673	INV.	1	3,67
21.48.09	3,6731	+0,01%	1	3,67
21.48.09	3,6729	INV.	1	3,67
21.48.06	3,673	INV.	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
21.48.04	3,6729	INV.	1	3,67
21.48.03	3,6731	+0,01%	1	3,67
21.48.00	3,673	INV.	1	3,67
21.47.59	3,6728	INV.	1	3,67
21.47.59	3,6729	INV.	1	3,67
21.47.56	3,673	INV.	1	3,67
21.47.52	3,6729	INV.	1	3,67
21.47.51	3,673	INV.	1	3,67
21.47.51	3,6731	+0,01%	1	3,67
21.47.47	3,6728	INV.	1	3,67
21.47.46	3,673	INV.	1	3,67
21.47.45	3,6729	INV.	1	3,67
21.47.44	3,673	INV.	1	3,67
21.47.43	3,6728	INV.	1	3,67
21.47.37	3,6729	INV.	1	3,67
21.47.36	3,6731	+0,01%	1	3,67
21.47.31	3,673	INV.	1	3,67
21.47.30	3,6728	INV.	1	3,67
21.47.27	3,6729	INV.	1	3,67
21.47.26	3,673	INV.	1	3,67
21.47.26	3,6729	INV.	1	3,67
21.47.26	3,673	INV.	1	3,67
21.47.19	3,6729	INV.	1	3,67
21.47.13	3,6731	+0,01%	1	3,67
21.47.10	3,673	INV.	1	3,67
21.47.09	3,6729	INV.	1	3,67
21.46.59	3,673	INV.	1	3,67
21.46.52	3,6731	+0,01%	1	3,67
21.46.51	3,673	INV.	1	3,67
21.46.45	3,6729	INV.	1	3,67

Ora	Valore	Var.%	Volume	Controvalore
21.46.44	3,673	INV.	1	3,67
21.46.43	3,6731	+0,01%	1	3,67
21.46.41	3,673	INV.	1	3,67
21.46.39	3,6729	INV.	1	3,67
21.46.39	3,673	INV.	1	3,67
21.46.37	3,6728	INV.	1	3,67
21.46.36	3,673	INV.	1	3,67
21.46.34	3,6729	INV.	1	3,67
21.46.33	3,673	INV.	1	3,67
21.46.31	3,6729	INV.	1	3,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide