Milano 15:18
45.710 +3,16%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:18
10.358 +1,78%
Francoforte 15:18
23.245 +2,49%

Usd/Aed

Mercato: Valute

3,673
-0,02%

Ultimo aggiornamento: 01/04/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.17.433,6728-0,02%1
15.17.193,6728-0,02%1
15.17.093,6726-0,02%1
15.16.533,6728-0,02%1
15.16.193,6728-0,02%1
15.15.423,6728-0,02%1
15.15.193,6728-0,02%1
15.15.093,6726-0,02%1
15.14.533,6728-0,02%1
15.14.203,6728-0,02%1
15.14.043,6728-0,02%1
15.13.203,6728-0,02%1
15.13.093,6726-0,02%1
15.12.503,6728-0,02%1
15.12.203,6728-0,02%1
15.11.393,6728-0,02%1
15.11.203,6728-0,02%1
15.11.093,6726-0,02%1
15.10.493,6728-0,02%1
15.10.193,6728-0,02%1
15.09.573,6728-0,02%1
15.09.203,6728-0,02%1
15.09.093,6726-0,02%1
15.08.373,6728-0,02%1
15.08.203,6728-0,02%1
15.07.533,6728-0,02%1
15.07.193,6728-0,02%1
15.07.093,6726-0,02%1
15.06.423,6728-0,02%1
15.06.193,6728-0,02%1
OraValoreVar.%Volume
15.05.323,6728-0,02%1
15.05.203,6728-0,02%1
15.05.093,6726-0,02%1
15.04.353,6728-0,02%1
15.04.263,6728-0,02%1
15.03.503,6728-0,02%1
15.03.213,6728-0,02%1
15.03.093,6726-0,02%1
15.02.333,6728-0,02%1
15.02.203,6728-0,02%1
15.01.443,6728-0,02%1
15.01.183,6731-0,01%1
15.01.093,6726-0,02%1
15.01.073,6728-0,02%1
15.00.433,6728-0,02%1
15.00.083,6728-0,02%1
15.00.053,6728-0,02%1
14.51.093,6726-0,02%1
14.49.563,6728-0,02%1
14.49.453,6728-0,02%1
14.49.093,6726-0,02%1
14.47.123,6731-0,01%1
14.47.093,6726-0,02%1
14.46.263,6731-0,01%1
14.45.593,6728-0,02%1
14.45.173,6728-0,02%1
14.31.093,6726-0,02%1
14.29.353,6731-0,01%1
14.18.033,6726-0,02%1
14.17.593,6725-0,02%1
OraValoreVar.%Volume
14.17.573,6726-0,02%1
14.17.563,6725-0,02%1
14.17.553,6726-0,02%1
14.17.543,6725-0,02%1
14.17.523,6726-0,02%1
14.17.513,6725-0,02%1
14.17.173,6726-0,02%1
14.17.153,6725-0,02%1
14.17.133,6726-0,02%1
14.17.133,6725-0,02%1
14.17.123,6726-0,02%1
14.17.123,6725-0,02%1
14.17.113,6724-0,03%1
14.17.093,6725-0,02%1
14.17.093,6726-0,02%1
14.17.073,6725-0,02%1
14.17.063,6726-0,02%1
14.17.053,6725-0,02%1
14.17.043,6726-0,02%1
14.17.043,6725-0,02%1
14.17.033,6726-0,02%1
14.17.023,6725-0,02%1
14.17.003,6726-0,02%1
14.16.593,6731-0,01%1
14.16.593,6725-0,02%1
14.16.563,6726-0,02%1
14.16.553,6725-0,02%1
14.16.543,6731-0,01%1
14.16.543,6726-0,02%1
14.16.533,6725-0,02%1
OraValoreVar.%Volume
14.16.513,6726-0,02%1
14.16.503,6725-0,02%1
14.16.493,6726-0,02%1
14.16.463,6728-0,02%1
14.16.403,6727-0,02%1
14.16.393,6729-0,01%1
14.15.433,6731-0,01%1
13.23.093,6725-0,02%1
13.22.243,6728-0,02%1
13.22.203,6728-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```