Usd/All

Mercato: Valute

82,605

-0,78%

Ultimo aggiornamento: 01/04/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.18.09	82,605	-0,78%	1	82,61
15.18.08	82,62	-0,76%	1	82,62
15.18.06	82,64	-0,74%	1	82,64
15.18.05	82,65	-0,73%	1	82,65
15.18.03	82,67	-0,70%	1	82,67
15.18.02	82,62	-0,76%	1	82,62
15.18.01	82,67	-0,70%	1	82,67
15.17.58	82,605	-0,78%	1	82,61
15.17.58	82,65	-0,73%	1	82,65
15.17.57	82,62	-0,76%	1	82,62
15.17.56	82,63	-0,75%	1	82,63
15.17.55	82,62	-0,76%	1	82,62
15.17.50	82,67	-0,70%	1	82,67
15.17.50	82,65	-0,73%	1	82,65
15.17.48	82,66	-0,71%	1	82,66
15.17.45	82,65	-0,73%	1	82,65
15.17.43	82,62	-0,76%	1	82,62
15.17.40	82,65	-0,73%	1	82,65
15.17.39	82,595	-0,79%	1	82,60
15.17.38	82,64	-0,74%	1	82,64
15.17.36	82,62	-0,76%	1	82,62
15.17.35	82,61	-0,77%	1	82,61
15.17.34	82,66	-0,71%	1	82,66
15.17.33	82,65	-0,73%	1	82,65
15.17.32	82,62	-0,76%	1	82,62
15.17.31	82,63	-0,75%	1	82,63
15.17.30	82,64	-0,74%	1	82,64
15.17.26	82,65	-0,73%	1	82,65
15.17.25	82,62	-0,76%	1	82,62
15.17.21	82,64	-0,74%	1	82,64

Ora	Valore	Var.%	Volume	Controvalore
15.17.20	82,61	-0,77%	1	82,61
15.17.19	82,59	-0,80%	1	82,59
15.17.16	82,61	-0,77%	1	82,61
15.17.15	82,64	-0,74%	1	82,64
15.17.14	82,62	-0,76%	1	82,62
15.17.12	82,64	-0,74%	1	82,64
15.17.10	82,62	-0,76%	1	82,62
15.17.09	82,595	-0,79%	1	82,60
15.17.08	82,64	-0,74%	1	82,64
15.17.07	82,65	-0,73%	1	82,65
15.17.06	82,63	-0,75%	1	82,63
15.17.05	82,62	-0,76%	1	82,62
15.17.04	82,65	-0,73%	1	82,65
15.17.02	82,64	-0,74%	1	82,64
15.17.01	82,63	-0,75%	1	82,63
15.17.00	82,64	-0,74%	1	82,64
15.16.58	82,62	-0,76%	1	82,62
15.16.58	82,595	-0,79%	1	82,60
15.16.58	82,63	-0,75%	1	82,63
15.16.57	82,62	-0,76%	1	82,62
15.16.56	82,63	-0,75%	1	82,63
15.16.55	82,62	-0,76%	1	82,62
15.16.54	82,66	-0,71%	1	82,66
15.16.52	82,65	-0,73%	1	82,65
15.16.49	82,62	-0,76%	1	82,62
15.16.48	82,64	-0,74%	1	82,64
15.16.44	82,65	-0,73%	1	82,65
15.16.43	82,62	-0,76%	1	82,62
15.16.42	82,65	-0,73%	1	82,65
15.16.41	82,62	-0,76%	1	82,62

Ora	Valore	Var.%	Volume	Controvalore
15.16.38	82,65	-0,73%	1	82,65
15.16.38	82,595	-0,79%	1	82,60
15.16.37	82,62	-0,76%	1	82,62
15.16.36	82,64	-0,74%	1	82,64
15.16.35	82,62	-0,76%	1	82,62
15.16.34	82,63	-0,75%	1	82,63
15.16.33	82,64	-0,74%	1	82,64
15.16.31	82,62	-0,76%	1	82,62
15.16.30	82,64	-0,74%	1	82,64
15.16.29	82,62	-0,76%	1	82,62
15.16.28	82,66	-0,71%	1	82,66
15.16.26	82,65	-0,73%	1	82,65
15.16.25	82,62	-0,76%	1	82,62
15.16.24	82,64	-0,74%	1	82,64
15.16.23	82,62	-0,76%	1	82,62
15.16.22	82,65	-0,73%	1	82,65
15.16.20	82,64	-0,74%	1	82,64
15.16.19	82,62	-0,76%	1	82,62
15.16.18	82,64	-0,74%	1	82,64
15.16.18	82,595	-0,79%	1	82,60
15.16.17	82,61	-0,77%	1	82,61
15.16.16	82,62	-0,76%	1	82,62
15.16.15	82,65	-0,73%	1	82,65
15.16.14	82,62	-0,76%	1	82,62
15.16.13	82,65	-0,73%	1	82,65
15.16.12	82,61	-0,77%	1	82,61
15.16.11	82,62	-0,76%	1	82,62
15.16.10	82,64	-0,74%	1	82,64
15.16.09	82,65	-0,73%	1	82,65
15.16.07	82,62	-0,76%	1	82,62

Ora	Valore	Var.%	Volume	Controvalore
15.16.06	82,65	-0,73%	1	82,65
15.16.05	82,62	-0,76%	1	82,62
15.16.03	82,65	-0,73%	1	82,65
15.16.01	82,64	-0,74%	1	82,64
15.16.00	82,65	-0,73%	1	82,65
15.15.59	82,61	-0,77%	1	82,61
15.15.58	82,62	-0,76%	1	82,62
15.15.57	82,61	-0,77%	1	82,61
15.15.56	82,64	-0,74%	1	82,64
15.15.54	82,65	-0,73%	1	82,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide