Usd/All

Mercato: Valute

82,08

-0,22%

Ultimo aggiornamento: 09/07/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	82,08	-0,22%	1	82,08
22.24.51	82,06	-0,25%	1	82,06
22.24.50	82,07	-0,24%	1	82,07
22.24.45	82,06	-0,25%	1	82,06
22.24.39	82,05	-0,26%	1	82,05
22.24.30	82,06	-0,25%	1	82,06
22.24.28	82,07	-0,24%	1	82,07
22.24.22	82,05	-0,26%	1	82,05
21.43.09	82,08	-0,22%	1	82,08
21.41.27	82,06	-0,25%	1	82,06
21.41.09	82,08	-0,22%	1	82,08
21.41.04	82,07	-0,24%	1	82,07
21.40.59	82,08	-0,22%	1	82,08
20.37.09	82,075	-0,23%	1	82,08
20.35.29	82,06	-0,25%	1	82,06
20.35.28	82,07	-0,24%	1	82,07
20.35.24	82,06	-0,25%	1	82,06
20.35.23	82,05	-0,26%	1	82,05
20.35.18	82,06	-0,25%	1	82,06
20.35.09	82,075	-0,23%	1	82,08
20.31.09	82,07	-0,24%	1	82,07
20.30.42	82,06	-0,25%	1	82,06
20.30.41	82,07	-0,24%	1	82,07
20.30.34	82,06	-0,25%	1	82,06
20.12.39	82,07	-0,24%	1	82,07
19.59.09	82,075	-0,23%	1	82,08
19.58.07	82,07	-0,24%	1	82,07
19.58.06	82,08	-0,22%	1	82,08
19.55.09	82,075	-0,23%	1	82,08
19.53.35	82,07	-0,24%	1	82,07

Ora	Valore	Var.%	Volume	Controvalore
19.53.30	82,10	-0,20%	1	82,10
19.53.27	82,08	-0,22%	1	82,08
17.43.09	82,075	-0,23%	1	82,08
17.42.14	82,09	-0,21%	1	82,09
17.42.07	82,10	-0,20%	1	82,10
17.42.00	82,075	-0,23%	1	82,08
17.41.21	82,09	-0,21%	1	82,09
17.41.19	82,10	-0,20%	1	82,10
17.41.11	82,09	-0,21%	1	82,09
17.41.10	82,11	-0,19%	1	82,11
17.41.09	82,075	-0,23%	1	82,08
17.40.47	82,10	-0,20%	1	82,10
17.40.40	82,11	-0,19%	1	82,11
17.40.36	82,10	-0,20%	1	82,10
17.40.26	82,09	-0,21%	1	82,09
17.40.14	82,075	-0,23%	1	82,08
17.39.12	82,10	-0,20%	1	82,10
17.39.11	82,11	-0,19%	1	82,11
17.39.09	82,075	-0,23%	1	82,08
17.38.42	82,10	-0,20%	1	82,10
17.38.41	82,11	-0,19%	1	82,11
17.38.24	82,10	-0,20%	1	82,10
17.38.22	82,11	-0,19%	1	82,11
17.38.13	82,10	-0,20%	1	82,10
17.38.12	82,11	-0,19%	1	82,11
17.38.03	82,075	-0,23%	1	82,08
17.37.56	82,10	-0,20%	1	82,10
17.37.55	82,09	-0,21%	1	82,09
17.37.13	82,10	-0,20%	1	82,10
17.37.09	82,075	-0,23%	1	82,08

Ora	Valore	Var.%	Volume	Controvalore
17.36.33	82,10	-0,20%	1	82,10
17.36.32	82,11	-0,19%	1	82,11
17.36.25	82,10	-0,20%	1	82,10
17.36.12	82,09	-0,21%	1	82,09
17.35.57	82,075	-0,23%	1	82,08
17.35.56	82,10	-0,20%	1	82,10
17.35.55	82,09	-0,21%	1	82,09
17.35.09	82,075	-0,23%	1	82,08
17.34.28	82,10	-0,20%	1	82,10
17.34.27	82,09	-0,21%	1	82,09
17.34.06	82,09	-0,21%	1	82,09
17.34.06	82,10	-0,20%	1	82,10
17.33.58	82,10	-0,20%	1	82,10
17.33.53	82,11	-0,19%	1	82,11
17.33.43	82,10	-0,20%	1	82,10
17.33.42	82,09	-0,21%	1	82,09
17.33.09	82,075	-0,23%	1	82,08
17.32.55	82,10	-0,20%	1	82,10
17.32.54	82,11	-0,19%	1	82,11
17.32.41	82,10	-0,20%	1	82,10
17.32.41	82,075	-0,23%	1	82,08
17.32.40	82,11	-0,19%	1	82,11
17.32.12	82,10	-0,20%	1	82,10
17.32.11	82,11	-0,19%	1	82,11
17.32.10	82,075	-0,23%	1	82,08
17.32.05	82,10	-0,20%	1	82,10
17.32.04	82,11	-0,19%	1	82,11
17.32.01	82,10	-0,20%	1	82,10
17.31.55	82,09	-0,21%	1	82,09
17.31.54	82,11	-0,19%	1	82,11

Ora	Valore	Var.%	Volume	Controvalore
17.31.49	82,075	-0,23%	1	82,08
17.31.42	82,10	-0,20%	1	82,10
17.31.41	82,11	-0,19%	1	82,11
17.31.09	82,07	-0,24%	1	82,07
17.31.06	82,10	-0,20%	1	82,10
17.31.05	82,09	-0,21%	1	82,09
17.31.00	82,10	-0,20%	1	82,10
17.30.55	82,08	-0,22%	1	82,08
17.30.50	82,09	-0,21%	1	82,09
17.30.45	82,10	-0,20%	1	82,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide