Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Usd/Aoa

Mercato: Valute

920,625
INV.

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.47.37920,6253INV.1
22.46.57918,00-0,29%1
22.45.57920,6253INV.1
22.45.51921,037+0,04%1
22.45.48924,074+0,37%1
20.54.19918,00-0,29%1
20.54.17917,75-0,31%1
20.44.57918,00-0,29%1
20.44.47917,75-0,31%1
20.07.07918,00-0,29%1
20.06.57928,238+0,83%1
20.05.07918,00-0,29%1
20.04.52928,2383+0,83%1
20.03.07918,00-0,29%1
20.02.57928,2368+0,83%1
20.01.07918,00-0,29%1
20.00.51928,2323+0,83%1
19.59.07918,00-0,29%1
19.59.00928,2231+0,83%1
19.57.07918,00-0,29%1
19.56.49928,2063+0,82%1
19.55.07918,00-0,29%1
19.54.53928,1754+0,82%1
19.53.07918,00-0,29%1
19.52.52928,1199+0,81%1
18.40.17918,00-0,29%1
18.40.11918,9079-0,19%1
18.25.17918,908-0,19%1
18.25.11916,4661-0,45%1
16.27.07916,466-0,45%1
OraValoreVar.%Volume
16.25.11928,0211+0,80%1
15.17.07916,466-0,45%1
15.15.14928,3655+0,84%1
15.11.07916,466-0,45%1
15.10.02927,6401+0,76%1
15.07.07916,466-0,45%1
15.06.00927,3854+0,73%1
15.05.07916,466-0,45%1
15.04.09927,8691+0,79%1
15.03.07916,466-0,45%1
15.02.58928,6976+0,88%1
15.02.53929,4382+0,96%1
15.01.07916,466-0,45%1
15.00.54929,8256+1,00%1
15.00.29930,5167+1,07%1
15.00.24930,0425+1,02%1
15.00.19931,1494+1,14%1
15.00.14931,912+1,23%1
11.28.17916,466-0,45%1
11.28.09916,9774-0,40%1
11.27.37916,9773-0,40%1
11.27.29916,4661-0,45%1
11.26.11916,466-0,45%1
11.26.09913,116-0,82%1
11.26.08919,816-0,09%1
11.24.05916,466-0,45%1
11.24.04913,116-0,82%1
11.24.02919,816-0,09%1
11.24.01918,00-0,29%1
10.43.31916,466-0,45%1
OraValoreVar.%Volume
10.43.17916,9773-0,40%1
10.43.16916,466-0,45%1
10.43.11916,9773-0,40%1
9.35.07916,466-0,45%1
9.33.24931,8668+1,22%1
7.59.57916,466-0,45%1
7.59.48913,116-0,82%1
4.28.57918,908-0,19%1
4.28.57918,908-0,19%1
4.28.47917,9999-0,29%1
3.25.17918,00-0,29%1
3.25.07918,9079-0,19%1
1.04.07918,908-0,19%1
1.04.07919,816-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```