Milano 17:35
52.542 -0,24%
Nasdaq 19:02
29.085 -0,76%
Dow Jones 19:02
53.381 +0,19%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Aoa

Mercato: Valute

917,613
-0,07%

Ultimo aggiornamento: 24/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
18.42.39917,6133-0,07%1
18.42.33917,3332-0,10%1
17.43.29917,3333-0,10%1
17.26.59917,6133-0,07%1
17.26.49917,92-0,04%1
15.45.09915,8195-0,26%1
15.44.38930,0928+1,29%1
15.43.09915,8195-0,26%1
15.42.38930,1323+1,29%1
15.41.59915,8195-0,26%1
15.41.10930,1311+1,29%1
15.39.09918,122-0,01%1
15.38.38930,1044+1,29%1
15.37.09918,122-0,01%1
15.36.38930,3193+1,31%1
15.33.09918,122-0,01%1
15.32.38929,9539+1,27%1
15.31.09918,122-0,01%1
15.30.38929,7595+1,25%1
15.21.09918,122-0,01%1
15.20.58929,5617+1,23%1
15.20.46928,9098+1,16%1
15.17.09918,122-0,01%1
15.16.58928,7932+1,15%1
15.16.14927,7825+1,04%1
15.16.06926,5477+0,90%1
15.15.09918,122-0,01%1
15.15.04925,6315+0,80%1
15.14.38924,9618+0,73%1
15.13.09918,122-0,01%1
OraValoreVar.%Volume
15.12.40924,652+0,70%1
15.12.23918,122-0,01%1
15.12.22918,2679INV.1
15.10.21918,2678INV.1
15.09.56924,2829+0,66%1
15.08.30918,4398+0,02%1
15.07.56924,5907+0,69%1
15.04.39918,5035+0,03%1
15.04.34924,208+0,65%1
15.04.32924,6162+0,69%1
15.04.22923,6024+0,58%1
15.04.20922,072+0,42%1
15.03.19917,1303-0,12%1
15.03.14921,4615+0,35%1
15.03.09917,063-0,13%1
15.02.50917,3096-0,10%1
15.01.13917,063-0,13%1
15.01.12921,327+0,34%1
15.01.05915,9075-0,26%1
15.01.05914,7522-0,38%1
15.00.54916,7943-0,16%1
15.00.50915,7629-0,27%1
15.00.46915,6116-0,29%1
15.00.34914,7523-0,38%1
15.00.33912,6326-0,61%1
15.00.29912,6325-0,61%1
15.00.10914,137-0,45%1
14.29.19912,551-0,62%1
14.29.12912,303-0,65%1
14.00.19912,6335-0,61%1
OraValoreVar.%Volume
14.00.15912,468-0,63%1
13.59.30918,6409+0,04%1
11.05.39912,6343-0,61%1
11.05.31912,4695-0,63%1
11.05.30918,8259+0,06%1
11.05.30912,4695-0,63%1
11.05.26921,6808+0,37%1
11.05.24925,4697+0,79%1
11.05.22929,5073+1,23%1
11.05.20932,8854+1,59%1
7.28.49916,149-0,23%1
2.11.09919,499+0,14%1
2.11.09919,499+0,14%1
2.06.56934,1559+1,73%1
0.56.19919,499+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```