Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Ars

Mercato: Valute

1.383,71
+0,09%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.101.383,71+0,09%1
16.55.091.383,631+0,09%1
16.55.061.383,7194+0,09%1
16.54.511.383,73+0,09%1
16.54.491.383,7203+0,09%1
16.54.461.383,7333+0,09%1
16.54.391.383,7323+0,09%1
16.54.381.383,745+0,09%1
16.54.341.383,7323+0,09%1
16.54.331.383,75+0,10%1
16.54.331.383,761+0,10%1
16.54.291.383,762+0,10%1
16.54.271.383,762+0,10%1
16.54.271.383,745+0,09%1
16.53.591.383,7679+0,10%1
16.53.501.383,73+0,09%1
16.53.491.383,7679+0,10%1
16.53.421.383,631+0,09%1
16.53.291.383,7144+0,09%1
16.53.101.383,75+0,10%1
16.53.091.383,7441+0,09%1
16.52.591.383,8156+0,10%1
16.52.541.383,83+0,10%1
16.52.511.383,8156+0,10%1
16.52.491.383,762+0,10%1
16.52.491.383,7391+0,09%1
16.52.481.383,885+0,10%1
16.52.481.383,7391+0,09%1
16.52.091.383,7382+0,09%1
16.52.091.383,97+0,11%1
OraValoreVar.%Volume
16.52.041.384,045+0,12%1
16.52.021.383,7501+0,10%1
16.52.011.383,7393+0,09%1
16.51.591.384,13+0,12%1
16.51.591.383,7382+0,09%1
16.51.541.384,21+0,13%1
16.51.491.384,225+0,13%1
16.51.491.383,7391+0,09%1
16.51.491.383,7382+0,09%1
16.51.291.383,7382+0,09%1
16.51.271.384,13+0,12%1
16.51.261.383,7382+0,09%1
16.51.191.383,8455+0,10%1
16.51.121.384,045+0,12%1
16.51.091.383,7798+0,10%1
16.51.091.383,8455+0,10%1
16.51.061.384,4941+0,15%1
16.50.541.383,9449+0,11%1
16.50.491.384,4941+0,15%1
16.50.241.383,8101+0,10%1
16.50.191.384,3749+0,14%1
16.50.171.384,5536+0,15%1
16.50.111.383,6851+0,09%1
16.50.091.384,5536+0,15%1
16.50.061.383,59+0,08%1
16.50.051.384,5229+0,15%1
16.49.591.384,5239+0,15%1
16.49.491.383,47+0,07%1
16.49.491.384,5239+0,15%1
16.49.291.384,50+0,15%1
OraValoreVar.%Volume
16.49.281.383,33+0,06%1
16.49.281.384,50+0,15%1
16.49.121.383,145+0,05%1
16.49.091.384,00+0,11%1
16.49.061.383,8928+0,11%1
16.48.531.383,01+0,04%1
16.48.491.382,7976+0,03%1
16.48.391.382,881+0,03%1
16.48.371.383,05+0,04%1
16.48.351.382,881+0,03%1
16.48.341.382,7451+0,02%1
16.48.321.383,09+0,05%1
16.48.311.382,7441+0,02%1
16.48.011.383,205+0,06%1
16.47.591.383,2469+0,06%1
16.47.551.383,1899+0,05%1
16.47.521.383,2469+0,06%1
16.47.511.383,1211+0,05%1
16.47.501.383,15+0,05%1
16.47.491.383,1221+0,05%1
16.47.451.383,265+0,06%1
16.47.451.383,2609+0,06%1
16.47.191.383,2618+0,06%1
16.47.151.383,803+0,10%1
16.47.131.383,545+0,08%1
16.47.091.383,2618+0,06%1
16.47.091.383,248+0,06%1
16.47.081.383,248+0,06%1
16.47.081.383,5601+0,08%1
16.46.591.383,2469+0,06%1
OraValoreVar.%Volume
16.46.541.383,2469+0,06%1
16.46.541.383,5649+0,08%1
16.46.511.383,2292+0,06%1
16.46.491.383,1677+0,05%1
16.46.491.383,58+0,08%1
16.46.471.383,811+0,10%1
16.46.461.383,8171+0,10%1
16.46.411.383,64+0,09%1
16.46.391.383,1667+0,05%1
16.46.341.383,39+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```