Usd/Ars

Mercato: Valute

1.403,994

-0,87%

Ultimo aggiornamento: 10/02/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.37.08	1.403,9941	-0,87%	1	1.403,99
20.37.07	1.404,368	-0,84%	1	1.404,37
20.37.05	1.403,9941	-0,87%	1	1.403,99
20.37.05	1.403,95	-0,87%	1	1.403,95
20.37.04	1.404,0128	-0,87%	1	1.404,01
20.36.59	1.404,551	-0,83%	1	1.404,55
20.36.58	1.404,0118	-0,87%	1	1.404,01
20.36.57	1.403,97	-0,87%	1	1.403,97
20.36.56	1.404,0118	-0,87%	1	1.404,01
20.36.38	1.404,00	-0,87%	1	1.404,00
20.36.28	1.404,0059	-0,87%	1	1.404,01
20.36.18	1.403,9115	-0,87%	1	1.403,91
20.36.17	1.404,0059	-0,87%	1	1.404,01
20.36.14	1.404,368	-0,84%	1	1.404,37
20.36.13	1.403,9115	-0,87%	1	1.403,91
20.36.12	1.403,95	-0,87%	1	1.403,95
20.36.12	1.403,7748	-0,88%	1	1.403,77
20.35.48	1.403,7758	-0,88%	1	1.403,78
20.35.46	1.404,551	-0,83%	1	1.404,55
20.35.44	1.403,99	-0,87%	1	1.403,99
20.35.40	1.403,7758	-0,88%	1	1.403,78
20.35.28	1.404,0236	-0,87%	1	1.404,02
20.35.23	1.404,374	-0,84%	1	1.404,37
20.35.22	1.404,0059	-0,87%	1	1.404,01
20.35.21	1.404,03	-0,87%	1	1.404,03
20.35.19	1.404,376	-0,84%	1	1.404,38
20.35.18	1.404,0059	-0,87%	1	1.404,01
20.35.16	1.404,0483	-0,86%	1	1.404,05
20.35.16	1.404,035	-0,86%	1	1.404,04
20.34.38	1.404,374	-0,84%	1	1.404,37

Ora	Valore	Var.%	Volume	Controvalore
20.34.38	1.404,0472	-0,86%	1	1.404,05
20.34.36	1.404,015	-0,87%	1	1.404,02
20.34.33	1.404,0472	-0,86%	1	1.404,05
20.34.33	1.404,371	-0,84%	1	1.404,37
20.34.32	1.404,0472	-0,86%	1	1.404,05
20.34.31	1.403,99	-0,87%	1	1.403,99
20.34.31	1.403,9932	-0,87%	1	1.403,99
20.33.08	1.403,9941	-0,87%	1	1.403,99
20.32.58	1.403,9941	-0,87%	1	1.403,99
20.32.58	1.404,0472	-0,86%	1	1.404,05
20.32.51	1.404,0472	-0,86%	1	1.404,05
20.32.28	1.404,006	-0,87%	1	1.404,01
20.31.59	1.404,373	-0,84%	1	1.404,37
20.31.58	1.404,01	-0,87%	1	1.404,01
20.31.58	1.404,0885	-0,86%	1	1.404,09
20.31.41	1.404,0001	-0,87%	1	1.404,00
20.31.28	1.404,006	-0,87%	1	1.404,01
20.31.26	1.404,3719	-0,84%	1	1.404,37
20.31.23	1.403,995	-0,87%	1	1.404,00
20.31.19	1.404,006	-0,87%	1	1.404,01
20.31.18	1.403,9824	-0,87%	1	1.403,98
20.31.13	1.404,371	-0,84%	1	1.404,37
20.31.11	1.403,99	-0,87%	1	1.403,99
20.31.08	1.403,9824	-0,87%	1	1.403,98
20.31.06	1.404,005	-0,87%	1	1.404,01
20.30.18	1.404,006	-0,87%	1	1.404,01
20.30.18	1.404,3719	-0,84%	1	1.404,37
20.30.17	1.404,006	-0,87%	1	1.404,01
20.30.16	1.404,01	-0,87%	1	1.404,01
20.30.16	1.404,0011	-0,87%	1	1.404,00

Ora	Valore	Var.%	Volume	Controvalore
20.30.11	1.404,37	-0,84%	1	1.404,37
20.28.59	1.404,0001	-0,87%	1	1.404,00
20.28.48	1.404,0532	-0,86%	1	1.404,05
20.28.47	1.404,551	-0,83%	1	1.404,55
20.28.45	1.403,99	-0,87%	1	1.403,99
20.28.42	1.404,3719	-0,84%	1	1.404,37
20.28.42	1.404,0532	-0,86%	1	1.404,05
20.28.41	1.403,8397	-0,88%	1	1.403,84
20.28.40	1.403,995	-0,87%	1	1.404,00
20.28.38	1.403,8407	-0,88%	1	1.403,84
20.28.34	1.403,993	-0,87%	1	1.403,99
20.27.48	1.403,9941	-0,87%	1	1.403,99
20.27.42	1.404,0049	-0,87%	1	1.404,00
20.27.08	1.404,0059	-0,87%	1	1.404,01
20.27.00	1.404,066	-0,86%	1	1.404,07
20.26.58	1.404,0649	-0,86%	1	1.404,06
20.26.54	1.404,373	-0,84%	1	1.404,37
20.26.53	1.404,01	-0,87%	1	1.404,01
20.26.52	1.404,0649	-0,86%	1	1.404,06
20.26.48	1.404,006	-0,87%	1	1.404,01
20.26.29	1.404,37	-0,84%	1	1.404,37
20.26.28	1.404,0118	-0,87%	1	1.404,01
20.26.26	1.403,99	-0,87%	1	1.403,99
20.26.24	1.404,0118	-0,87%	1	1.404,01
20.26.18	1.403,9824	-0,87%	1	1.403,98
20.26.08	1.404,0001	-0,87%	1	1.404,00
20.26.01	1.403,9824	-0,87%	1	1.403,98
20.25.48	1.404,0118	-0,87%	1	1.404,01
20.25.44	1.404,0001	-0,87%	1	1.404,00
20.25.38	1.404,0414	-0,86%	1	1.404,04

Ora	Valore	Var.%	Volume	Controvalore
20.25.28	1.403,9656	-0,87%	1	1.403,97
20.25.22	1.404,0118	-0,87%	1	1.404,01
20.25.18	1.403,9646	-0,87%	1	1.403,96
20.25.11	1.404,0414	-0,86%	1	1.404,04
20.25.09	1.403,9656	-0,87%	1	1.403,97
20.25.08	1.403,9872	-0,87%	1	1.403,99
20.25.03	1.403,9646	-0,87%	1	1.403,96
20.25.01	1.403,9872	-0,87%	1	1.403,99
20.24.48	1.403,9882	-0,87%	1	1.403,99
20.24.42	1.403,8949	-0,87%	1	1.403,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide